AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GENESIS ENERGY LTD

2.130

-0.020-0.93%

Volume:39.56K

Turnover:84.99K

Market Cap:2.79B

PE:36.40

High:2.180

Open:2.180

Low:2.130

Close:2.150

52wk High:2.320

52wk Low:1.750

Shares:1.31B

Float Shares:541.47M

Volume Ratio:1.96

T/O Rate:0.01%

Dividend:0.12

Dividend Rate:5.63%

EPS(TTM):0.059

EPS(LYR):0.059

ROE:2.83%

ROA:2.92%

PB:1.16

PE(LYR):36.40

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Genesis Energy Secures Additional Gas Supply Through 2029

MT Newswires Live

Genesis Energy Fiscal 2026 Earnings, Revenue Down

MT Newswires Live

New Zealand Advocacy Groups Call for Separation of Gentailers' Retail, Generation Operations

MT Newswires Live

Genesis Energy Posts Lower Fiscal Q4 Retail Electricity Sales

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/GNE.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GNE.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GNE.AU\",,,,,undefined,":{"symbol":"GNE.AU","market":"AU","secType":"STK","nameCN":"GENESIS ENERGY LTD","latestPrice":2.13,"timestamp":1789625520000,"preClose":2.15,"halted":0,"volume":39563,"delay":0,"changeRate":-0.009302325581395357,"nameEN":"GENESIS ENERGY LTD","floatShares":541470122,"shares":1308868000,"eps":0.05850952358858638,"marketStatus":"Not Yet Opened","change":-0.02,"latestTime":"09-17 16:12:00 AEST","open":2.18,"high":2.18,"low":2.13,"amount":84989,"amplitude":0.023256,"askPrice":2.24,"askSize":160,"bidPrice":2.09,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":0.05850952358858638,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":2.15,"dividendRate":0.05763,"openAndCloseTimeList":[[1789603200000,1789624800000]],"volumeRatio":1.95744,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"GNE.AU","preClose":2.15,"auctionPrice":2.15,"auctionVolume":1020,"auction":3,"marketStatus":"盘后竞价","timestamp":1789539010235}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GNE.AU\",,,,,undefined,":{"symbol":"GNE.AU","floatShares":541470122,"roa":"2.92%","roe":"2.83%","lyrEps":0.05851,"volumeRatio":1.95744,"shares":1308868000,"dividePrice":0.11992,"high":2.18,"amplitude":0.023256,"preClose":2.15,"low":2.13,"week52Low":1.75,"pbRate":"1.16","psRate":"1.22","week52High":2.32,"institutionHeld":0,"latestPrice":2.13,"committee":0.968504,"eps":0.05850952358858638,"divideRate":0.0563,"volume":39563,"delay":0,"ttmEps":0.05850952358858638,"open":2.18,"prevYearClose":1.985,"prevWeekClose":2.15,"prevMonthClose":2.18,"prevQuarterClose":2.09,"fiveDayClose":2.15,"twentyDayClose":2.2,"sixtyDayClose":2.14,"dividendPayoutRate":2.462737108677751,"dividendGrowthYears":0,"dividendGrowthRate":-0.03602603595378677,"fiveYearAvgDividendRate":0.07688823896973732},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNE.AU\",params:#limit:5,,,undefined,":[{"date":"2026-10-22","symbol":"GNE.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1792623600000,"name":null,"time":"","dateTimestamp":1792587600000,"actualEps":null},{"date":"2026-09-23","symbol":"GNE.AU","amount":0.089176,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-24","defaultRemindTime":1790121600000,"name":"GENESIS ENERGY LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-09-24","currency":"NZD","dateTimestamp":1790085600000,"payDate":"2026-10-09"},{"date":"2026-08-27","symbol":"GNE.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787788800000,"name":null,"time":"","dateTimestamp":1787752800000,"actualEps":null},{"market":"AU","date":"2026-04-23","symbol":"GNE.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776866400000,"reportTimeType":"pre","actualEps":null},{"date":"2026-02-25","symbol":"GNE.AU","amount":0.0858823,"announcedDate":"2026-02-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-26","name":"GENESIS ENERGY LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-02-26","currency":"NZD","dateTimestamp":1771938000000,"payDate":"2026-03-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNE.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-10","recordDate":"2020-09-11","paymentDate":"2020-09-25","value":0.012247,"currency":"NZD"},{"executeDate":"2021-03-17","recordDate":"2021-03-18","paymentDate":"2021-04-01","value":0.012141,"currency":"NZD"},{"executeDate":"2021-09-23","recordDate":"2021-09-24","paymentDate":"2021-10-08","value":0.012424,"currency":"NZD"},{"executeDate":"2022-03-17","recordDate":"2022-03-18","paymentDate":"2022-04-01","value":0.0122823,"currency":"NZD"},{"executeDate":"2022-09-21","recordDate":"2022-09-23","paymentDate":"2022-10-07","value":0.0125647,"currency":"NZD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNE.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664861420","title":"Genesis Energy Secures Additional Gas Supply Through 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2664861420","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664861420?lang=en_us&edition=fundamental","pubTime":"2026-09-02 05:43","pubTimestamp":1788299006,"startTime":"0","endTime":"0","summary":"Genesis Energy  secured 11.4 petajoules of additional third-party gas supply for March 2027 to December 2029, plus up to 8.6 petajoules of Kupe gas for January 2027 to December 2028, subject to documentation and ministerial approval, according to a Wednesday filing with the New Zealand and Australian bourses.The combined arrangements strengthen the company's gas position through fiscal 2029, ensuring adequate supply to meet forecast retail demand while supporting its transition away from baseload gas generation, the filing added.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WTIU","USE","DIG","XES","GUSH","DBC","DBE","IXC","BK4585","PXJ","ERX","DRLL","GNE.AU","DRIP","BK4588","VDE","FTXN","BK7006","IEO","PXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662476207","title":"Genesis Energy Fiscal 2026 Earnings, Revenue Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2662476207","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662476207?lang=en_us&edition=fundamental","pubTime":"2026-08-27 05:29","pubTimestamp":1787779795,"startTime":"0","endTime":"0","summary":"Genesis Energy  logged NZ$0.0726 in earnings per share for the fiscal 2026, compared with NZ$0.155 a year ago, a Thursday filing showed.For the 12 months ended June 30, revenue was NZ$2.83 billion versus NZ$3.66 billion previously, the dual-listed energy company added.The board declared a final dividend of NZ$0.0758 per share, up from NZ$0.0717 a year earlier, payable Oct. 9 to shareholders on record as of Sept. 24.The company expects fiscal 2027 normalized earnings before interest, taxes, depreciation, amortization, and fair value adjustments  of NZ$480 million to NZ$520 million and sees a credible pathway to EBITDAF in the upper NZ$500 million range by fiscal 2028.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7006","GNE.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656580257","title":"New Zealand Advocacy Groups Call for Separation of Gentailers' Retail, Generation Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2656580257","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656580257?lang=en_us&edition=fundamental","pubTime":"2026-08-04 14:42","pubTimestamp":1785825726,"startTime":"0","endTime":"0","summary":"The Auckland Business Chamber and advocacy group Northern Infrastructure Forum on Tuesday called for the separation of the generation and retail operations of New Zealand's major energy companies, say","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NZ50G.NZ","NZ20C.NZ","BK7006","FNZ.NZ","BK7060","NZG.NZ","T10G.NZ","NZT.NZ","MCY.AU","MEZ.AU","CEN.AU","TNZ.NZ","GNE.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653791934","title":"Genesis Energy Posts Lower Fiscal Q4 Retail Electricity Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2653791934","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653791934?lang=en_us&edition=fundamental","pubTime":"2026-07-23 06:42","pubTimestamp":1784760138,"startTime":"0","endTime":"0","summary":"Genesis Energy  reported total retail electricity sales of 1,543 gigawatt-hours  for the fiscal fourth quarter ended June 30, down from 1,696 GWh in the same quarter a year earlier, according to a Thursday filing with the Australian and New Zealand bourses.The company's retail customers fell to 490,227 in the quarter from 520,519 a year earlier, and wholesale electricity sales declined year over year to 1,343 GWh from 1,835 GWh.The company's total retail gas sales were 1 petajoule in the June quarter, down from 1.7 petajoules in the same quarter last year.Genesis Energy's New Zealand shares shed about 1% in recent Thursday trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7006","GNE.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GNE.AU\",params:#limit:6,delay:true,,,undefined,":[]}}