US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares GNMA Bond ETF

42.61

-0.3150-0.73%

Post-market: 42.610.00000.00%19:30 EDT

Volume:32.00K

Turnover:1.37M

Market Cap:434.62M

PE:- -

High:42.74

Open:42.65

Low:42.55

Close:42.93

52wk High:45.49

52wk Low:42.55

Shares:10.20M

Float Shares:10.20M

Volume Ratio:0.65

T/O Rate:0.31%

Dividend:1.87

Dividend Rate:4.39%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Treasury Market Ends Mixed as Curve Flattens on Hot Inflation Data

Treasury Traders Brace for Potential Volatility at Both Ends of the Curve in the Week Ahead

US Treasury Market: Long-End Bonds Slip, Steepening the Yield Curve

Warsh's Hawkish Stance Flattens US Yield Curve as Short-Dated Yields Jump

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/GNMA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GNMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNMA\",,,,,undefined,":{"symbol":"GNMA","market":"US","secType":"STK","nameCN":"iShares GNMA Bond ETF","latestPrice":42.61,"timestamp":1789761600000,"preClose":42.925,"halted":0,"volume":31999,"hourTrading":{"tag":"盘后","latestPrice":42.61,"preClose":42.61,"latestTime":"19:30 EDT","volume":11,"amount":468.64,"timestamp":1789774206424,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.007338380896913168,"floatShares":10200000,"shares":10200000,"eps":0,"marketStatus":"Market Closed","change":-0.315,"latestTime":"09-18 16:00:00 EDT","open":42.65,"high":42.735,"low":42.55,"amount":1365676.04129,"amplitude":0.00431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":42.925,"sharesOutstanding":9050000,"nav":42.651242,"aum":435042668.4,"dividendRate":0.043938,"bidAskSpread":0.002851,"postHourTrading":{"tag":"盘后","latestPrice":42.61,"preClose":42.61,"latestTime":"19:30 EDT","volume":11,"amount":468.64,"timestamp":1789774206424,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6506665483002159},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNMA\",,,,,undefined,":{"symbol":"GNMA","floatShares":10200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6506665483002159,"shares":10200000,"dividePrice":1.8722,"high":42.735,"amplitude":0.00431,"preClose":42.925,"low":42.55,"week52Low":42.55,"pbRate":"--","week52High":45.49,"institutionHeld":0,"latestPrice":42.61,"eps":0,"divideRate":0.043938,"volume":31999,"delay":0,"ttmEps":0,"open":42.65,"prevYearClose":44.54,"prevWeekClose":42.7459,"prevMonthClose":43.55,"prevQuarterClose":44.23,"fiveDayClose":42.7459,"twentyDayClose":43.635,"sixtyDayClose":44.355},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNMA\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"GNMA","amount":0.15822,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares GNMA Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"GNMA","amount":0.161601,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares GNMA Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"GNMA","amount":0.1576,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares GNMA Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"GNMA","amount":0.153592,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares GNMA Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"GNMA","amount":0.155402,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares GNMA Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNMA\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.0659079,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.072464,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.140806,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.0684219,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.040307,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNMA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNMA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1134357094","title":"Treasury Market Ends Mixed as Curve Flattens on Hot Inflation Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1134357094","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134357094?lang=en_us&edition=fundamental","pubTime":"2026-09-12 05:00","pubTimestamp":1789160430,"startTime":"0","endTime":"0","summary":"US Treasuries finished Friday's session with mixed results, as the yield curve flattened noticeably. The August CPI report reinforced expectations for a Federal Reserve rate hike next week, which...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGZD","LDER","GNMA","FLOT","IEF","BK4588","DLUX","FT","IBHH","AGRH","CGSD","UTRE","DVXF","PAYH","BK4582","RULE","ISHG","VTG","VABS","PDT","UFIV","TSYW","TBJL","FLUD","AGGA","BBSB","DVY","CWS","ZBmain","FNCL","MDIV","VFH","GOVI","CCEF","EDGF","IEI","UTWY","SEF","JMBS","HPF","CIK","TLTW","BBLB","TALV","UTHY","USVN","FUSI","BSTU","CVY","BK4585","UTEN","BBIB","TFJL","TROT","RMBX","TLT","FLXI","ZTmain","JHMB","CUSD","EQRR","GVI","SGOV","VETZ","FAS","BWX","GABF","SCUB","UNIY","FXO","LTTI","PLW","LFAF","KBWB","UBmain","IBTL","FINY","PTMC","TYLD","FPFD","ZNmain","IGOV","CEFD","TYD","SHY","VGVT","TRUF","RMIF","HPS","TLTI","USIN","ZFmain","PCEF","BWZ","FTSM","FPEI","TLH","SHV","EVPF","PFI","TLTX","MLDR","SHAG","RMBC","EVV","TPLS","FLGV","BENJ","BSR","VLUE","ERH","FITZ","CRXP","TNmain","RSPF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117113325","title":"Treasury Traders Brace for Potential Volatility at Both Ends of the Curve in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=1117113325","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117113325?lang=en_us&edition=fundamental","pubTime":"2026-09-07 03:45","pubTimestamp":1788723941,"startTime":"0","endTime":"0","summary":"Bond investors are preparing for potentially sharper price swings across all maturities, as a slate of upcoming catalysts threatens to roil both short- and long-dated debt. Following last week's...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEFD","TBT","ZROZ","FLGV","BK4582","USHY","BK4504","SHV","BITC","MUNX","TROT","TBIL","TALV","TYO","GOVI","VGLT","FXO","UTWY","IEF","ZTmain","GOLY","BBLB","GNMA","MUB","JHMB","RMBC","SHY","VCIT","IBHH","TRUF","FPEI","HMOP","CUSD","HYG","CGSD","BND","EDV","GABF","FLUD","KBWB","VABS","FINY","HPF","VFH","IEI","FAS","RSPF","VETZ","BBIB","TBJL","JMBS","EVV","BOXX","BK4561","BIL","FPFD","TYD","BK4550","SHAG","BSV","SCHO","LQDD","GVI","TMF","VGVT","UTHY","TLTW","AGZD","ZBmain","UBT","XBIL","TLTI","RMBX","BNDW","TIP","USIN","VLUE","TSYW","VTG","PLW","DVY","WAMA","JPST","CIVG","FUSI","LDER","ERH","TLTX","TNmain","SCUB","LQDU","ZFmain","PFI","CCEF","PDT","VGSH","TLH","FNCL","AGGA","FLOT","MLDR","TFJL","CIK","HYGD","AGRH","DVXF","HYGU","DLUX","BBSB","MDIV","BOND","ISHG","UTEN","SGOV","LTTI","DBND","SEF","EVPF","CVY","BK4535","GBIL","IBTL","BSTU","MINT","USVN","UBmain","BENJ","BK4588","IBIT","LQD","MYCN","PAYH","VGIT","UFIV","TLT","UTRE","NGHT","VCSH","TYLD","BWZ","LIAJ","HPS","BWX","LFAF","AGG","BK4585","BK4581","GOVT","IGOV","FTSM","PCEF","FT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167816688","title":"US Treasury Market: Long-End Bonds Slip, Steepening the Yield Curve","url":"https://stock-news.laohu8.com/highlight/detail?id=1167816688","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167816688?lang=en_us&edition=fundamental","pubTime":"2026-09-01 05:20","pubTimestamp":1788211227,"startTime":"0","endTime":"0","summary":"US government debt weakened on Monday, with losses concentrated in the 10- to 30-year segment of the curve, which in turn drove a steeper yield curve. This move followed Federal Reserve Chair Kevin...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBLB","FAS","FLOT","USIN","CEFD","RSPF","BWX","DVY","AGRH","GABF","KBWB","BBSB","PLW","TSYW","PCEF","HPF","MLDR","BK4588","AGGA","VABS","TLH","IBTL","BENJ","VFH","TLT","FXO","VGVT","FPFD","IGOV","FUSI","CVY","MDIV","BWZ","CCEF","EVV","FTSM","BK4582","TBJL","FLGV","PAYH","IEI","SHV","FPEI","TRUF","PFI","TLTW","VTG","IEF","UTEN","GOVI","FLUD","TLTX","SHY","JHMB","PDT","DLUX","DVXF","SHAG","GVI","HPS","LDER","TALV","TFJL","LFAF","SGOV","JMBS","ISHG","FNCL","CIK","CUSD","SCUB","RMBC","BBIB","BK4585","TYD","RMBX","BSTU","TROT","VETZ","TLTI","IBHH","LTTI","SEF","AGZD","VLUE","GNMA","CGSD","ERH","TYLD","EVPF","FT","FINY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182378352","title":"Warsh's Hawkish Stance Flattens US Yield Curve as Short-Dated Yields Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=1182378352","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182378352?lang=en_us&edition=fundamental","pubTime":"2026-08-29 06:26","pubTimestamp":1787955960,"startTime":"0","endTime":"0","summary":"Short-dated US Treasury yields surged on Friday, closing near their intraday highs, after Federal Reserve Chair Warsh delivered hawkish remarks at the Jackson Hole global central banking symposium,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JHMB","BWX","IEI","TROT","FPEI","MLDR","TALV","TLTI","GVI","SHY","JMBS","TSYW","BENJ","TRUF","VETZ","RMBX","VFH","VTG","TLT","USIN","SHV","DVXF","BK4585","PCEF","TMF","HPS","FNCL","UTEN","CIK","VABS","SHAG","PAYH","PLW","PDT","IGOV","FINY","FT","TYLD","LDER","FLUD","FPFD","BK4581","AGGA","KBWB","SEF","BBSB","DLUX","SGOV","CEFD","FLOT","HPF","GNMA","EVV","FTSM","FUSI","GOVI","VLUE","CGSD","LFAF","BK4588","FXO","TBJL","AGRH","RMBC","BK4582","DVY","FLGV","TYD","TLTX","SCUB","TLTW","TLH","EVPF","IEF","IBHH","IBTL","BSTU","CUSD","CLIP","ISHG","RSPF","LTTI","AGZD","MDIV","BBLB","CSHI","BWZ","ERH","CVY","PFI","CCEF","BBIB","VGVT","GABF","FAS","TFJL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GNMA\",params:#limit:6,delay:false,,,undefined,":[]}}