US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EVA LIVE INC.

2.63

+0.01000.38%

Post-market: 2.61-0.0162-0.62%18:12 EDT

Volume:117.74K

Turnover:310.96K

Market Cap:105.18M

PE:-15.47

High:2.78

Open:2.58

Low:2.53

Close:2.62

52wk High:18.00

52wk Low:1.42

Shares:39.99M

Float Shares:11.02M

Volume Ratio:0.76

T/O Rate:1.07%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1700

EPS(LYR):0.2593

ROE:-58.45%

ROA:4.59%

PB:6.15

PE(LYR):10.14

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Eva Live Files Form 3 Showing CEO David Boulette as Beneficial Owner of 19,025,000 Shares

Beyond Prize Money: Join the 'CCE Value Co-Creation Hackathon' Launched by Merit Interactive at GOAI Open Source Week

Eva Live Shareholders OK Plan to Issue CEO Boulette up to 1,000,000 Series a Preferred Shares

Eva Live Signs White-Label Agreement to Deploy Evabrain Across DDC Digital Properties

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/GOAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GOAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOAI\",,,,,undefined,":{"symbol":"GOAI","market":"US","secType":"STK","nameCN":"EVA LIVE INC.","latestPrice":2.63,"timestamp":1789588800000,"preClose":2.62,"halted":0,"volume":117736,"hourTrading":{"tag":"盘后","latestPrice":2.6138,"preClose":2.63,"latestTime":"18:12 EDT","volume":845,"amount":2214.97653,"timestamp":1789596736859,"change":-0.0162,"changeRate":-0.00616,"amplitude":0.011407},"delay":0,"changeRate":0.0038167938931296893,"floatShares":11017400,"shares":39994100,"eps":-0.17,"marketStatus":"Post-Mkt","change":0.01,"latestTime":"09-16 18:48:22 EDT","open":2.58,"high":2.78,"low":2.53,"amount":310956.493756,"amplitude":0.09542,"askPrice":2.78,"askSize":23,"bidPrice":2.58,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-0.17,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":2.62,"postHourTrading":{"tag":"盘后","latestPrice":2.6138,"preClose":2.63,"latestTime":"18:12 EDT","volume":845,"amount":2214.97653,"timestamp":1789596736859,"change":-0.0162,"changeRate":-0.00616,"amplitude":0.011407},"volumeRatio":0.762671},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOAI\",,,,,undefined,":{"symbol":"GOAI","floatShares":11017400,"roa":"4.59%","roe":"-58.45%","lyrEps":0.259315,"volumeRatio":0.762671,"shares":39994100,"dividePrice":0,"high":2.78,"amplitude":0.09542,"preClose":2.62,"low":2.53,"week52Low":1.42,"pbRate":"6.15","psRate":"6.07","week52High":18,"institutionHeld":0,"latestPrice":2.63,"committee":-0.393939,"eps":-0.17,"divideRate":0,"volume":117736,"delay":0,"ttmEps":-0.17,"open":2.58,"prevYearClose":7.5,"prevWeekClose":2.81,"prevMonthClose":2.3,"prevQuarterClose":2.63,"fiveDayClose":2.97,"twentyDayClose":1.71,"sixtyDayClose":2.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-03","symbol":"GOAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1785729600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2026-05-15","symbol":"GOAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-03-16","symbol":"GOAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773633600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-02-11","symbol":"GOAI","defaultRemindTime":1739284200000,"type":"split","dateTimestamp":1739250000000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOAI","date":"2026-09-15","current":-15.470588,"percent":0.360759,"low":-56.475022,"twenty":-38.15068,"median":-9.687178,"eighty":15.984194,"high":30.592735,"avg":-7.315132,"sd":25.249761,"marketCap":105195858},"quantilePoints":[{"date":"2026-01-30","current":21.559447,"twenty":21.318559,"median":22.824108,"eighty":26.690355,"marketCap":168308070},{"date":"2026-02-06","current":12.445863,"twenty":13.786805,"median":15.737995,"eighty":22.571175,"marketCap":97161083},{"date":"2026-02-13","current":17.183321,"twenty":13.867101,"median":15.878512,"eighty":21.198116,"marketCap":134144979},{"date":"2026-02-20","current":20.314861,"twenty":14.300699,"median":17.223469,"eighty":20.700281,"marketCap":158591962},{"date":"2026-02-27","current":20.876932,"twenty":14.85474,"median":18.066576,"eighty":20.92511,"marketCap":162979882},{"date":"2026-03-06","current":14.654,"twenty":15.023361,"median":17.78554,"eighty":20.780577,"marketCap":114399340},{"date":"2026-03-13","current":17.665096,"twenty":15.64164,"median":17.504504,"eighty":20.507571,"marketCap":137906054},{"date":"2026-03-20","current":19.834992,"twenty":15.802232,"median":17.424208,"eighty":20.266683,"marketCap":161205191},{"date":"2026-03-27","current":14.14018,"twenty":15.272928,"median":17.263617,"eighty":20.050647,"marketCap":114921669},{"date":"2026-04-02","current":14.992465,"twenty":14.721693,"median":17.143173,"eighty":19.585693,"marketCap":121848455},{"date":"2026-04-10","current":15.418607,"twenty":15.007961,"median":16.678372,"eighty":18.532292,"marketCap":125311848},{"date":"2026-04-17","current":15.263646,"twenty":15.093189,"median":16.460658,"eighty":18.299433,"marketCap":124052432},{"date":"2026-04-24","current":13.868999,"twenty":15.093189,"median":16.01903,"eighty":18.235197,"marketCap":112717692},{"date":"2026-05-01","current":14.411362,"twenty":15.007961,"median":15.898587,"eighty":18.098694,"marketCap":117125647},{"date":"2026-05-08","current":13.946479,"twenty":14.552866,"median":15.694522,"eighty":18.066576,"marketCap":113347400},{"date":"2026-05-15","current":13.830258,"twenty":14.37269,"median":15.612308,"eighty":18.034458,"marketCap":112402838},{"date":"2026-05-22","current":-46.209589,"twenty":14.224632,"median":15.536746,"eighty":17.857806,"marketCap":112402838},{"date":"2026-05-29","current":-50.917639,"twenty":13.946479,"median":15.437977,"eighty":17.665096,"marketCap":123854968},{"date":"2026-06-05","current":-46.111255,"twenty":13.830258,"median":15.379867,"eighty":17.58806,"marketCap":112163644},{"date":"2026-06-12","current":-40.854271,"twenty":12.445863,"median":15.263646,"eighty":17.504504,"marketCap":99376258},{"date":"2026-06-18","current":-43.708062,"twenty":-38.270839,"median":15.244276,"eighty":17.376031,"marketCap":106317981},{"date":"2026-06-26","current":-37.850281,"twenty":-39.472436,"median":15.186166,"eighty":17.279676,"marketCap":92069180},{"date":"2026-07-02","current":-38.751478,"twenty":-39.412356,"median":14.992465,"eighty":17.215439,"marketCap":94261303},{"date":"2026-07-10","current":-38.901677,"twenty":-39.412356,"median":14.590791,"eighty":17.159232,"marketCap":94626657},{"date":"2026-07-17","current":-36.498485,"twenty":-39.081917,"median":14.411362,"eighty":17.022729,"marketCap":88780995},{"date":"2026-07-24","current":-29.589307,"twenty":-38.811558,"median":14.372621,"eighty":16.795194,"marketCap":71974716},{"date":"2026-07-31","current":-28.53791,"twenty":-38.751478,"median":14.293201,"eighty":16.682105,"marketCap":69417239},{"date":"2026-08-07","current":-10.206134,"twenty":-38.691398,"median":14.14018,"eighty":16.628151,"marketCap":69476369},{"date":"2026-08-14","current":-9.687178,"twenty":-38.601278,"median":13.907739,"eighty":16.549822,"marketCap":65943672},{"date":"2026-08-21","current":-11.70534,"twenty":-38.601278,"median":13.830258,"eighty":16.486264,"marketCap":79681937},{"date":"2026-08-28","current":-11.590016,"twenty":-38.601278,"median":13.540244,"eighty":16.284007,"marketCap":78896893},{"date":"2026-09-04","current":-15.28037,"twenty":-38.421039,"median":12.445863,"eighty":16.01903,"marketCap":104018292},{"date":"2026-09-11","current":-16.8949,"twenty":-38.15068,"median":-9.687178,"eighty":16.007418,"marketCap":115008904},{"date":"2026-09-15","current":-15.453355,"twenty":-38.15068,"median":-9.687178,"eighty":15.984194,"marketCap":105195858}],"updateTime":1789598902983},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667984228","title":"Eva Live Files Form 3 Showing CEO David Boulette as Beneficial Owner of 19,025,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2667984228","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667984228?lang=en_us&edition=fundamental","pubTime":"2026-09-16 23:37","pubTimestamp":1789573021,"startTime":"0","endTime":"0","summary":"Eva Live files Form 3 showing CEO David Boulette as beneficial owner of 19,025,000 sharesEva Live reported CEO David Boulette held 19,025,000 shares of common stock in an initial Form 3 filing dated J","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nNDL6mBl4G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOAI","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160442411","title":"Beyond Prize Money: Join the 'CCE Value Co-Creation Hackathon' Launched by Merit Interactive at GOAI Open Source Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1160442411","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160442411?lang=en_us&edition=fundamental","pubTime":"2026-09-16 15:00","pubTimestamp":1789542027,"startTime":"0","endTime":"0","summary":"From September 20 to 24, the GOAI Open Source Week will take place at the Yungu Center in Xihu District. As a key AI industry force in the Yungu area, Merit Interactive Co.,Ltd. is partnering with...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOAI","BK4009","300766","BK0217"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664188354","title":"Eva Live Shareholders OK Plan to Issue CEO Boulette up to 1,000,000 Series a Preferred Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2664188354","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664188354?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:32","pubTimestamp":1788208344,"startTime":"0","endTime":"0","summary":"Eva Live shareholders OK plan to issue CEO Boulette up to 1,000,000 Series A preferred sharesEva Live’s board actions, backed by written consent dated Aug. 17, 2026, set in motion amendments to the co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nNDL3sFdb2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","GOAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662716943","title":"Eva Live Signs White-Label Agreement to Deploy Evabrain Across DDC Digital Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2662716943","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662716943?lang=en_us&edition=fundamental","pubTime":"2026-08-26 20:00","pubTimestamp":1787745601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nTUA9NKGPM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","GOAI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOAI\",params:#limit:6,delay:false,,,undefined,":[]}}