US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETF

44.54

+0.19000.43%

Post-market: 44.550.0098+0.02%19:30 EDT

Volume:8K

Turnover:363.12K

Market Cap:93.52M

PE:- -

High:44.61

Open:44.43

Low:44.21

Close:44.35

52wk High:45.88

52wk Low:34.81

Shares:2.10M

Float Shares:2.10M

Volume Ratio:1.24

T/O Rate:0.39%

Dividend:0.25

Dividend Rate:0.56%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Republicans in Tough Races are Tip-Toeing Away from Trump

Trump said the GOP’s midterm convention outperformed the NFL. Ratings show otherwise

The Battle to Lead the MAGA Movement Kicks Off at GOP Convention

Balloons and 'America the Beautiful' Performance Close GOP Convention

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/GOP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOP\",,,,,undefined,":{"symbol":"GOP","market":"US","secType":"STK","nameCN":"UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETF","latestPrice":44.5352,"timestamp":1789761600000,"preClose":44.3452,"halted":0,"volume":8182,"hourTrading":{"tag":"盘后","latestPrice":44.545,"preClose":44.5352,"latestTime":"19:30 EDT","volume":58,"amount":2585.3432,"timestamp":1789774205055,"change":0.0098,"changeRate":0.00022,"amplitude":0},"delay":0,"changeRate":0.0042845674390916,"floatShares":2100000,"shares":2100000,"eps":0,"marketStatus":"Market Closed","change":0.19,"latestTime":"09-18 16:00:00 EDT","open":44.43,"high":44.61,"low":44.2101,"amount":363122.39648,"amplitude":0.009018,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":44.3452,"sharesOutstanding":1800000,"nav":44.32,"aum":93072000,"dividendRate":0.005575,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":44.75,"preClose":44.3452,"latestTime":"09:09 EDT","volume":3,"amount":134.25,"timestamp":1789736944174,"change":0.4048,"changeRate":0.009128,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":44.545,"preClose":44.5352,"latestTime":"19:30 EDT","volume":58,"amount":2585.3432,"timestamp":1789774205055,"change":0.0098,"changeRate":0.00022,"amplitude":0},"volumeRatio":1.2360263702766674,"impliedVol":0.2852,"impliedVolPercentile":0.8845},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOP\",,,,,undefined,":{"symbol":"GOP","floatShares":2100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2360263702766674,"shares":2100000,"dividePrice":0.2483,"high":44.61,"amplitude":0.009018,"preClose":44.3452,"low":44.2101,"week52Low":34.81,"pbRate":"--","week52High":45.88,"institutionHeld":0,"latestPrice":44.5352,"eps":0,"divideRate":0.005575,"volume":8182,"delay":0,"ttmEps":0,"open":44.43,"prevYearClose":36.4774,"prevWeekClose":44.7179,"prevMonthClose":44.3934,"prevQuarterClose":44.8636,"fiveDayClose":44.7179,"twentyDayClose":44.39,"sixtyDayClose":43.9619},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOP\",params:#limit:5,,,undefined,":[{"date":"2025-12-26","symbol":"GOP","amount":0.25023,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2025-12-29"},{"date":"2024-12-27","symbol":"GOP","amount":0.180183,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"Unusual Whales Subversive Republican Trading ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-30"},{"date":"2023-12-19","symbol":"GOP","amount":0.27826,"announcedDate":"2023-12-18","type":"dividend","market":"US","newRecordDate":"2023-12-20","defaultRemindTime":1702996200000,"name":"Unusual Whales Subversive Republican Trading ETF","recordDate":"2023-12-21","payableDate":"2023-12-20","currency":"USD","dateTimestamp":1702962000000,"payDate":"2023-12-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOP\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-21","value":0.27826,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-30","value":0.180183,"currency":"USD"},{"executeDate":"2025-12-26","recordDate":"2025-12-26","paymentDate":"2025-12-29","value":0.25023,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668971348","title":"Republicans in Tough Races are Tip-Toeing Away from Trump","url":"https://stock-news.laohu8.com/highlight/detail?id=2668971348","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668971348?lang=en_us&edition=fundamental","pubTime":"2026-09-19 09:00","pubTimestamp":1789779600,"startTime":"0","endTime":"0","summary":"WASHINGTON-Republican candidates in some of the toughest House and Senate races have begun to break from President Trump on central parts of his agenda, a sign of the weight they believe some of his p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAA","AMZU","AMZZ","FWD","AIBU","AMZO","AMZY","AMZD","AMZP","AMZW","AZYY","GOP","AMZG","BERZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667964694","title":"Trump said the GOP’s midterm convention outperformed the NFL. Ratings show otherwise","url":"https://stock-news.laohu8.com/highlight/detail?id=2667964694","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667964694?lang=en_us&edition=fundamental","pubTime":"2026-09-15 18:00","pubTimestamp":1789466429,"startTime":"0","endTime":"0","summary":"There were two big events on television last Wednesday night: President Donald Trump’s speech at the Republican Party’s midterm convention, and the NFL’s 2025-26 season kickoff game between the Seattle Seahawks and the New England Patriots.The NFL game drew more than 25 million viewers. Trump’s speech reached about 3 million viewers.By the time the Nielsen ratings came in, however, the president had already declared victory for the convention and himself.“The overall numbers beat the NFL,” Trump wrote on Truth Social the next morning, long before any such numbers were available.Trump’s post was written in such a way that it is hard to fact-check, even now. But all the available data indicates that the Seahawks–Patriots Super Bowl rematch was the main attraction on Wednesday night.NBC announced on Monday that the game averaged 25.1 million viewers across both broadcast and streaming. By contrast, the most-viewed YouTube videos of Trump’s night one speech have only hundreds of thousands ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"cnn_highlight","url":"https://edition.cnn.com/2026/09/15/media/trump-gop-midterm-convention-nfl-tv-ratings","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2026/09/15/media/trump-gop-midterm-convention-nfl-tv-ratings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["GOP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666520900","title":"The Battle to Lead the MAGA Movement Kicks Off at GOP Convention","url":"https://stock-news.laohu8.com/highlight/detail?id=2666520900","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666520900?lang=en_us&edition=fundamental","pubTime":"2026-09-11 22:04","pubTimestamp":1789135440,"startTime":"0","endTime":"0","summary":"DALLAS-Vice President JD Vance looked very much like a presidential candidate-in-waiting at the Republican convention this week. He delivered a prime-time address, met with delegates from battleground states and headlined a high-dollar fundraiser with GOP donors.Vance's Thursday night speech fired up the crowd, as he laid out his vision for the America he wants his children to grow up in, while painting Democrats as extreme. During the speech, audience members said the quiet part out loud, shouting \"48!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAGA","DBB","GOP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666510263","title":"Balloons and 'America the Beautiful' Performance Close GOP Convention","url":"https://stock-news.laohu8.com/highlight/detail?id=2666510263","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666510263?lang=en_us&edition=fundamental","pubTime":"2026-09-11 10:59","pubTimestamp":1789095540,"startTime":"0","endTime":"0","summary":"President Donald Trump delivered a shorter-than-usual speech for the second and final night of the Republican party's midterm convention and admitted he was getting a little tired of the politics himself. \"That's enough of politics, I've been doing this now for seven days straight. I want a little music if you don't mind, enough with the politics.\" Still, the speech risked overshadowing the keynote delivered earlier by Vice President JD Vance.Wrapping up after 30 minutes, Trump welcomed acclaimed tenor Christopher Maccio to perform \"America the Beautiful\" as red, white and blue balloons fell from the ceiling of the arena.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":43,"pageCount":1,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOP\",params:#limit:6,delay:false,,,undefined,":[]}}