US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Treasury Bond ETF

22.13

-0.0850-0.38%

Post-market: 22.130.0050+0.02%19:30 EDT

Volume:6.48M

Turnover:143.51M

Market Cap:41.53B

PE:- -

High:22.16

Open:22.15

Low:22.12

Close:22.21

52wk High:23.39

52wk Low:22.10

Shares:1.88B

Float Shares:1.88B

Volume Ratio:0.63

T/O Rate:0.35%

Dividend:0.83

Dividend Rate:3.74%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Treasury Traders Brace for Potential Volatility at Both Ends of the Curve in the Week Ahead

Federal Reserve September Rate Decision Not the Decisive Factor, CITIC SEC Says A-Share Market to Remain Range-Bound

Stablecoins could enter M1 or M2, Fed study says

World's Largest Sovereign Wealth Fund Trims US Treasury Exposure

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/GOVT/news?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GOVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOVT\",,,,,undefined,":{"symbol":"GOVT","market":"US","secType":"STK","nameCN":"iShares U.S. Treasury Bond ETF","latestPrice":22.125,"timestamp":1789761600000,"preClose":22.21,"halted":0,"volume":6483406,"hourTrading":{"tag":"盘后","latestPrice":22.13,"preClose":22.125,"latestTime":"19:30 EDT","volume":37688,"amount":833894.3438,"timestamp":1789774206638,"change":0.005,"changeRate":0.000226,"amplitude":0.000362},"delay":0,"changeRate":-0.003827104907699273,"floatShares":1877100000,"shares":1877100000,"eps":0,"marketStatus":"Market Closed","change":-0.085,"latestTime":"09-18 16:00:00 EDT","open":22.15,"high":22.1599,"low":22.12,"amount":143510678.06545,"amplitude":0.001796,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":22.21,"sharesOutstanding":1548200000,"nav":22.194367,"aum":41763140383.9,"dividendRate":0.037365,"bidAskSpread":0.000451,"preHourTrading":{"tag":"盘前","latestPrice":22.1598,"preClose":22.21,"latestTime":"09:26 EDT","volume":316,"amount":7008.60034,"timestamp":1789737982045,"change":-0.0502,"changeRate":-0.00226,"amplitude":0.002697},"postHourTrading":{"tag":"盘后","latestPrice":22.13,"preClose":22.125,"latestTime":"19:30 EDT","volume":37688,"amount":833894.3438,"timestamp":1789774206638,"change":0.005,"changeRate":0.000226,"amplitude":0.000362},"volumeRatio":0.6300712432569355,"impliedVol":0.1804,"impliedVolPercentile":0.8964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOVT\",,,,,undefined,":{"symbol":"GOVT","floatShares":1877100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6300712432569355,"shares":1877100000,"dividePrice":0.8267,"high":22.1599,"amplitude":0.001796,"preClose":22.21,"low":22.12,"week52Low":22.1,"pbRate":"--","week52High":23.39,"institutionHeld":0,"latestPrice":22.125,"eps":0,"divideRate":0.037365,"volume":6483406,"delay":0,"ttmEps":0,"open":22.15,"prevYearClose":23.025,"prevWeekClose":22.15,"prevMonthClose":22.44,"prevQuarterClose":22.78,"fiveDayClose":22.15,"twentyDayClose":22.48,"sixtyDayClose":22.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOVT\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"GOVT","amount":0.07606,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"GOVT","amount":0.07252,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"GOVT","amount":0.06846,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"GOVT","amount":0.0709,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"GOVT","amount":0.06938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOVT\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.028277,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.029052,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.028018,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.023618,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.025303,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOVT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOVT\",pageSize:20,pageCount:38,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117113325","title":"Treasury Traders Brace for Potential Volatility at Both Ends of the Curve in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=1117113325","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117113325?lang=en_us&edition=fundamental","pubTime":"2026-09-07 03:45","pubTimestamp":1788723941,"startTime":"0","endTime":"0","summary":"Bond investors are preparing for potentially sharper price swings across all maturities, as a slate of upcoming catalysts threatens to roil both short- and long-dated debt. Following last week's...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEFD","TBT","ZROZ","FLGV","BK4582","USHY","BK4504","SHV","BITC","MUNX","TROT","TBIL","TALV","TYO","GOVI","VGLT","FXO","UTWY","IEF","ZTmain","GOLY","BBLB","GNMA","MUB","JHMB","RMBC","SHY","VCIT","IBHH","TRUF","FPEI","HMOP","CUSD","HYG","CGSD","BND","EDV","GABF","FLUD","KBWB","VABS","FINY","HPF","VFH","IEI","FAS","RSPF","VETZ","BBIB","TBJL","JMBS","EVV","BOXX","BK4561","BIL","FPFD","TYD","BK4550","SHAG","BSV","SCHO","LQDD","GVI","TMF","VGVT","UTHY","TLTW","AGZD","ZBmain","UBT","XBIL","TLTI","RMBX","BNDW","TIP","USIN","VLUE","TSYW","VTG","PLW","DVY","WAMA","JPST","CIVG","FUSI","LDER","ERH","TLTX","TNmain","SCUB","LQDU","ZFmain","PFI","CCEF","PDT","VGSH","TLH","FNCL","AGGA","FLOT","MLDR","TFJL","CIK","HYGD","AGRH","DVXF","HYGU","DLUX","BBSB","MDIV","BOND","ISHG","UTEN","SGOV","LTTI","DBND","SEF","EVPF","CVY","BK4535","GBIL","IBTL","BSTU","MINT","USVN","UBmain","BENJ","BK4588","IBIT","LQD","MYCN","PAYH","VGIT","UFIV","TLT","UTRE","NGHT","VCSH","TYLD","BWZ","LIAJ","HPS","BWX","LFAF","AGG","BK4585","BK4581","GOVT","IGOV","FTSM","PCEF","FT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100899068","title":"Federal Reserve September Rate Decision Not the Decisive Factor, CITIC SEC Says A-Share Market to Remain Range-Bound","url":"https://stock-news.laohu8.com/highlight/detail?id=1100899068","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100899068?lang=en_us&edition=fundamental","pubTime":"2026-09-06 19:07","pubTimestamp":1788692859,"startTime":"0","endTime":"0","summary":"A recent research report from CITIC SEC indicates that whether the Federal Reserve raises interest rates in September is not sufficient to determine the direction of long-end yields or the equity...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAZ","GOLY","SPYI","WAMA","VEXC","IEI","IEF","BK4585","SCHO","TBIL","LU1146622755.USD","NGHT","LU1064131003.USD","SPYQ","BK1147","SPDN","TYO","BK0183","LU1655091616.SGD","TIP","MUNX","TBJL","LU0405327494.USD","BK4534","MESmain","HYG","BK4550","BBLB","ZTmain","LU1255011170.USD","SPYM","BND","LU1794554557.SGD","VGSH","EBUF","BWX","UBT","TFJL","LU1064130708.USD","SMAX","MYCN","SSO","VOO","BK1564","BK0196","LU2289578879.USD","JPST","EDV","OOQB","AGG","BK0276","BK1516","LU1580142542.USD","MINT","HYGU","DMAX","TLT","BK4581","SPUU","FLGV","VCIT","SGOV","SHY","DPST","SPYU","USHY","VCSH","LU1328615791.USD","CIVG","MUB","ESmain","XBIL","BK0028","LQDD","SPXU","EMPB","LU1720050803.USD","HYGD","LQDU","KRE","NELS","BK1521","06030","BK4535","ZBmain","UBmain","CNXT","LU2580892862.HKD","LU2580892789.USD","BK0188","OEF","SKRE","UDN","UPRO","VGIT","BBIB","ZFmain","KBE","BK4504","BK4559","BSV","GBIL","RAUS","BK0012","YSPY","JULD","VFH","LIAJ","KBWB","IGOV","ZROZ","600030","BK4561","TLTI","SPXS","ISHG","SPYB","SPXL","GOVT","TBT",".SPX","LU2495084118.USD","BK4588","XLF","LU1820825898.SGD","HIBL","LQD","BIL","NEMD","PBDC","SDS","UUP","LU1997245094.SGD","LU1997245177.USD","BOXX","KRX","TNmain","MMAX","VGLT","TLTW","BBSB","TLH","BOND","DBND","BWZ","IVV","LU1997244956.HKD","SPY","OEX","SH","TLTX","XLRI","TSYW","LU2148510915.USD","LU1781817850.SGD","TMF","HMOP","SPYH","IAT","FEM","SHV","LU0405327148.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665361046","title":"Stablecoins could enter M1 or M2, Fed study says","url":"https://stock-news.laohu8.com/highlight/detail?id=2665361046","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665361046?lang=en_us&edition=fundamental","pubTime":"2026-09-06 16:32","pubTimestamp":1788683565,"startTime":"0","endTime":"0","summary":"Federal Reserve researchers proposed a framework on Sept. 4 for deciding how stablecoins and other blockchain-based financial products could fit within U.S. money supply statistics.Federal Reserve researchers said payment stablecoins could eventually qualify for inclusion within M1 or M2.Everyday payment use would support M1 classification, while short-term value storage would point toward M2.Tokenized bank deposits already appear within existing monetary aggregates because they remain legally conventional deposits.Retail tokenized money market funds are already included within M2 alongside traditional retail funds today.Stablecoin measurement still faces reporting, reserve double-counting and global circulation problems before any statistical inclusion.Payment stablecoins are not currently included in M1 or M2, but their future classification could depend on how households and businesses use them.The authors, Kristen Payne and Mary-Frances Styczynski, examined payment stablecoins, tok","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/stablecoins-could-enter-m1-or-m2-fed-study-says/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/stablecoins-could-enter-m1-or-m2-fed-study-says/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["GOLY","HYG","JPST","NEMD","RAUS","BIL","CIVG","SKRE","VGIT","TLTW","KBE","US7Y.BOND","WAMA","BOND","USHY","IEI","MYCN","UUP","TBT","TLH","TYO","VGSH","XLRI","PBDC","SHY","MINT","SCHO","MUNX","MUB","TMF","VGLT","UDN","US12M.BOND","BND","AGG","LIAJ","US6M.BOND","VCIT","ZROZ","TBIL","US3Y.BOND","NGHT","US5Y.BOND","XBIL","US30Y.BOND","US2Y.BOND","VCSH","GOVT","GBIL","US10Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156247574","title":"World's Largest Sovereign Wealth Fund Trims US Treasury Exposure","url":"https://stock-news.laohu8.com/highlight/detail?id=1156247574","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156247574?lang=en_us&edition=fundamental","pubTime":"2026-09-06 10:05","pubTimestamp":1788660331,"startTime":"0","endTime":"0","summary":"The world's largest sovereign wealth fund, managed by Norway, is preparing to shift its investment strategy by scaling back its allocation to government bonds.According to reports from several...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTX","US7Y.BOND","US30Y.BOND","IBTO","HYG","MINT","AGG","MUB","TFJL","VCIT","LFAK","TBT","TBIL","SGOV","LFAO","DBND","IGOV","VGIT","LQDU","LQD","SPTB","CIVG","LFAU","XTRE","BK4535","XTEN","IBTJ","BBLB","BSV","LDRR","UBmain","LFBE","BK4550","US12M.BOND","VGSH","HYGD","THY","LFAL","BK4561","VTG","IBTK","SWAN","IBTE","BBIB","ZFmain","ISHG","SHY","BND","BOXX","IBGK","IBTQ","TYO","USIN","TLH","BILZ","FLGV","VGLT","LFAI","XTWO","TLT","BK4504","FTSD","WAMA","MUNX","US6M.BOND","SHV","BSTV","CUST","IBTH","IBTM","JPST","BSGR","TBJL","BOND","TMF","LDER","BCKT","LFAQ","IEI","TLTI","GBIL","BWX","MLDR","IBTL","TNmain","BSTU","UBT","XFIV","LIAJ","BK4585","GOVM","TIP","ZROZ","IEF","BK4588","US10Y.BOND","ZTmain","MGOV","BBSB","BSGT","GOVT","ZBmain","HYGU","US5Y.BOND","TLTW","VGVT","SCHO","MYCN","BK4581","BWZ","VGUS","US2Y.BOND","CSHI","LFAX","TSYW","IBTP","EDV","US3Y.BOND","LQDD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":38,"pageCount":38,"totalSize":744,"code":"91000000","status":"200"}]}}