US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Treasury Bond ETF

22.12

-0.0200-0.09%

Post-market: 22.210.0940+0.42%19:59 EDT

Volume:16.66M

Turnover:368.47M

Market Cap:41.24B

PE:- -

High:22.14

Open:22.12

Low:22.11

Close:22.14

52wk High:23.39

52wk Low:22.10

Shares:1.86B

Float Shares:1.86B

Volume Ratio:1.77

T/O Rate:0.89%

Dividend:0.83

Dividend Rate:3.74%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Temasek Holdings-1.24%

Sequoia Capital Holdings-0.62%

ETF & Stock Investment-0.49%

Fractional Shares-0.49%

Capital Flow

Inflow:

Outflow:

News

The Shock of a 5% Treasury Yield: What It Means for Markets

Singapore Dollar Weakens Ahead of Fed Rate Decision

Gold Price Outlook: Fed Decision Set to Be the Key Catalyst for Gold Volatility

Central Banks in Focus: Fed and BOJ Rate Decisions Set to Drive USD/JPY Toward 157?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/GOVT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GOVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOVT\",,,,,undefined,":{"symbol":"GOVT","market":"US","secType":"STK","nameCN":"iShares U.S. Treasury Bond ETF","latestPrice":22.12,"timestamp":1789502400000,"preClose":22.14,"halted":0,"volume":16656591,"hourTrading":{"tag":"盘后","latestPrice":22.214,"preClose":22.12,"latestTime":"19:59 EDT","volume":43061,"amount":952603.371,"timestamp":1789516741885,"change":0.094,"changeRate":0.00425,"amplitude":0.00425},"delay":0,"changeRate":-0.0009033423667569817,"floatShares":1864400000,"shares":1864400000,"eps":0,"marketStatus":"Closed","change":-0.02,"latestTime":"09-15 16:00:00 EDT","open":22.12,"high":22.14,"low":22.11,"amount":368467062.177627,"amplitude":0.001355,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":22.14,"sharesOutstanding":1548200000,"nav":22.135318,"aum":41550205417.8,"dividendRate":0.037432,"bidAskSpread":0.000452,"preHourTrading":{"tag":"盘前","latestPrice":22.13,"preClose":22.14,"latestTime":"09:24 EDT","volume":6321,"amount":139827.492063,"timestamp":1789478654921,"change":-0.01,"changeRate":-0.000452,"amplitude":0.004313},"postHourTrading":{"tag":"盘后","latestPrice":22.214,"preClose":22.12,"latestTime":"19:59 EDT","volume":43061,"amount":952603.371,"timestamp":1789516741885,"change":0.094,"changeRate":0.00425,"amplitude":0.00425},"volumeRatio":1.765209,"impliedVol":0.0665,"impliedVolPercentile":0.4223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOVT\",,,,,undefined,":{"symbol":"GOVT","floatShares":1864400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.765209,"shares":1864400000,"dividePrice":0.828,"high":22.14,"amplitude":0.001355,"preClose":22.14,"low":22.11,"week52Low":22.1,"pbRate":"--","week52High":23.39,"institutionHeld":0,"latestPrice":22.12,"eps":0,"divideRate":0.037432,"volume":16656591,"delay":0,"ttmEps":0,"open":22.12,"prevYearClose":23.025,"prevWeekClose":22.15,"prevMonthClose":22.44,"prevQuarterClose":22.78,"fiveDayClose":22.34,"twentyDayClose":22.43,"sixtyDayClose":22.745},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOVT\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"GOVT","amount":0.07606,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"GOVT","amount":0.07252,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"GOVT","amount":0.06846,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"GOVT","amount":0.0709,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"GOVT","amount":0.06938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOVT\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.028277,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.029052,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.028018,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.023618,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.025303,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOVT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOVT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121924678","title":"The Shock of a 5% Treasury Yield: What It Means for Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=1121924678","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1121924678?lang=en_us&edition=fundamental","pubTime":"2026-09-15 16:10","pubTimestamp":1789459843,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1615.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1615.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Shock of a 5% Treasury Yield: What It Means for Markets","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US3Y.BOND","TLTW","TLT","LCG","US10Y.BOND","US7Y.BOND","AGG","US12M.BOND","US6M.BOND","US2Y.BOND","IMCG","FT","GOVT","TMV","US5Y.BOND","US30Y.BOND","TMF","TIP","USTB"],"isVideo":true,"video":{"duration":206,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1615/render_1615_1789454425749.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1615.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1615/tts/voiceover_cc67f0393cceabe6.mp3","isAI":true},"gpt_icon":0},{"id":"2667718836","title":"Singapore Dollar Weakens Ahead of Fed Rate Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2667718836","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667718836?lang=en_us&edition=fundamental","pubTime":"2026-09-16 11:02","pubTimestamp":1789527720,"startTime":"0","endTime":"0","summary":"0302 GMT - The Singapore dollar weakens against its U.S. counterpart in the Asian session ahead of the Fed's policy decision later Wednesday. A rate increase is now largely priced in, but uncertainty extends beyond this meeting, OCBC foreign-exchange strategist Christopher Wong says in a note. The key question is whether the Fed regards the potential rate increase as sufficient for now, or it would signal further tightening. The U.S. dollar rises 0.1% to S$1.2730, LSEG data shows.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYG","VGSH","FAZ","EDV","UDN","BOXX","BOND","KBE","BSV","GOLY","PBDC","MINT","US10Y.BOND","BIL","VCIT","US6M.BOND","SHV","IEI","USHY","LQD","TBIL","TYO","DBND","GOVT","NGHT","TIP","US3Y.BOND","JPST","GBIL","US30Y.BOND","US2Y.BOND","TLTW","US5Y.BOND","UUP","SCHO","VCSH","MUB","UBT","ZROZ","TBT","SKRE","US12M.BOND","VGIT","BND","US7Y.BOND","TLH","VGLT","TMF","AGG","SHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153868469","title":"Gold Price Outlook: Fed Decision Set to Be the Key Catalyst for Gold Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1153868469","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153868469?lang=en_us&edition=fundamental","pubTime":"2026-09-16 10:45","pubTimestamp":1789526739,"startTime":"0","endTime":"0","summary":"Gold experienced a choppy overnight session as London spot gold edged down 0.12%, while COMEX gold futures slipped 0.43%. A stronger US dollar alongside rising 10-year Treasury yields continued to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","DBND","GCmain","FGBXmain","HAWG","TYO","FEM","IGOV","TLH","XLF","SMAX","IGLD","QOmain","MUNX","SDS","UYM","IAUI","ZFmain","518880","SPXS","KGLD","BK4559","VFH","XME","BOXX","BTGD","GBIL","DGZ","GLDY","JULD","KRX","BBSB","PHYS","SSO","LQD","EDV","FAAR","TBIL","VCSH","VGSH","HYG","UPRO","USHY","KBE","SPDN","MUB","EBUF","FLGV","GLD","OEX","AAAU","GDX","BBLB","TLTI","TLT","UDN","JPST","SPUU","DULL","OUNZ","TBT","VCIT","BSV","RING","SHY","SH","MESmain","SGOV","TIP","OOQB","SPYQ","02840","BK4581","GDXY","ISHG","CIVG","DZZ","PICK","DMAX","RAUS","DPST","MYCN","SGOL","US3Y.BOND","US12M.BOND","UBT","BBIB","HYGD","AGG","IEI","ESmain","SPYI","VEXC","NUGT","XLRI","BK4534","HYGU","SPY","GDXU","ZROZ","GLDM","JDST","SPYU","PBDC","LQDU","DGP","HMOP","NELS","TBJL","TSYW","GDXW",".SPX","SHV","LQDD","159934","SGCmain","GDXD","UBmain","SCHO","GBUG","HIBL","SPXL","SPYB","GLL","US10Y.BOND","BWZ","TNmain","ZBmain","LIAJ","BAR","BIL","WAMA","JNUG","ZTmain","YSPY","BEGS","TLTX","BGLD","GLTR","TLTW","USG","DUST","DBC","BK4585","IEF","MINT","MGCmain","SGDM","159831","GOLY","NEMD","SPYH","KBWB","US30Y.BOND","US6M.BOND","1OZmain","EIM","OEF","CEF","FGDL","BND","YGLD","TFJL","BK4504","UGL","IAU","GDXJ","VGIT","KRE","SPXU","SPYM","FAZ","SGUmain","US2Y.BOND","UUP","GOVT","BK4550","BK4535","XBIL","BWX","HK0000934320.USD","VOO","IVV","US7Y.BOND","SHNY","GOAU","IAUM","VGLT","BK4207","BK4561","IAT","EMPB","SKRE","MMAX","NGHT","BOND","PALL","US5Y.BOND","TMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108294494","title":"Central Banks in Focus: Fed and BOJ Rate Decisions Set to Drive USD/JPY Toward 157?","url":"https://stock-news.laohu8.com/highlight/detail?id=1108294494","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108294494?lang=en_us&edition=fundamental","pubTime":"2026-09-16 10:35","pubTimestamp":1789526153,"startTime":"0","endTime":"0","summary":"During Wednesday's Asian trading session, the dollar strengthened against the yen with a modest 0.2% gain, hovering near 155.40 and briefly touching a fresh high of 155.48, a level not seen since...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZJ","BBLB","SDS","US7Y.BOND","WAMA","CGGE","EBUF","IDEC","SHY","SPUU","BK4588","DPST","BINT","MUNX","RDMX","KBWB","BBJP","VGLT","HK0000934320.USD","ZBmain","IGRO","ZFmain","HYGD","SCHC","SSXU","ACWX","BIL","SHV","LQD","DDLS","DBND","FENI","UBT","NELS","CIVG","SPYM","VGIT","XLRI","SPYU","PRXI","IMAY","NEMD","TLTI","RBIN","BK4581","TLT","BK4585","SCHF","IMFL","EFU","KBE","HIBL","HMOP","SMAX","PXF","UBmain","US6M.BOND","EWJ","SPYQ","EWJV","SPY","JPO","SPYH","VEXC","AGG","TSYW","MUB","TBT","YCS","US5Y.BOND","SCZ","AVDV","FLGV","BWX","FFDI","JPXN","BK4561","SPXL","ENHI","KRE","IDEV","TNmain","QINT","TFJL","XLF","BBSB","EWV","TYO","BK4535","BWZ","ISRVF","EASG","YSPY","DBEF","NGHT","RAUS","STXI","ESmain","MYCN","JPST","USDJPY.FOREX","DINT","VNIE","UPRO","SKRE",".SPX","SSO","SPDW","BK4550","FDTS","HYG","TLH","VOO","FEM","VCSH","BK4582","ISVL","SGOV","IEI","BK4559","GOVT","TLCI","BBIB","TLTX","UDN","FLJP","LIAJ","OEF","USHY","TIP","VGSH","US12M.BOND","GOLY","SH","EIM","SPYB","HAWG","FLJH","BOXX","US2Y.BOND","HYGU","SPYI","VCIT","DMAX","TMF","HEWJ","FAZ","HOLA","IVV","SCHO","IAT","BKCI","TLTW","BND","PGRI","VEFA","BOND","DBJP","FID","DXJ","QEFA","XBIL","MESmain","TBJL","JPMO","OEX","TACN","DDWM","IMOM","GBIL","BK4534","ZROZ","ZTmain","SPDN","SPXU","FIVA","LQDU","ISHG","EDV","RODM","QBIF","BSV","US3Y.BOND","VFH","MINT","EMPB","TBIL","FHIL","US30Y.BOND","EFAA","UUP","IDMY","EFZ","OOQB","BK4504","JULD","DWCR","IGOV","KRX","PBDC","SPXS","IEF","MMAX","LQDD","IXUS","DFJ","US10Y.BOND","FOXY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":128,"pageCount":1,"totalSize":510,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOVT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Temasek Holdings","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":-0.012446},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.006216},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}