US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Intelligent alpha atlas ETF

34.10

+0.07040.21%

Post-market: 33.90-0.2048-0.60%19:30 EDT

Volume:1K

Turnover:38.40K

Market Cap:23.53M

PE:- -

High:34.10

Open:34.07

Low:33.90

Close:34.03

52wk High:34.89

52wk Low:28.91

Shares:690.00K

Float Shares:690.00K

Volume Ratio:1.94

T/O Rate:0.16%

Dividend:0.23

Dividend Rate:0.67%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Probability-Driven Strategies Take Center Stage as Fund Manager Highlights Discipline Over Market Timing

Citi Sticks to Its Buy Rating for GPT Group (GPTGF)

Wall Street Analysts Are Bullish on Top Real Estate Picks

GPT Group Acquires Brisbane Office Tower for AU$380 Million

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/GPT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPT\",,,,,undefined,":{"symbol":"GPT","market":"US","secType":"STK","nameCN":"Intelligent alpha atlas ETF","latestPrice":34.1049,"timestamp":1789761600000,"preClose":34.0345,"halted":0,"volume":1128,"hourTrading":{"tag":"盘后","latestPrice":33.9001,"preClose":34.1049,"latestTime":"19:30 EDT","volume":10,"amount":341.2596,"timestamp":1789774204451,"change":-0.2048,"changeRate":-0.006005,"amplitude":0},"delay":0,"changeRate":0.002068489327006401,"floatShares":690000,"shares":690000,"eps":0,"marketStatus":"Market Closed","change":0.0704,"latestTime":"09-18 16:00:00 EDT","open":34.07,"high":34.1049,"low":33.9001,"amount":38399.001504,"amplitude":0.006017,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":34.0345,"sharesOutstanding":680000,"nav":34.06,"aum":23501400,"dividendRate":0.006665,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.9001,"preClose":34.1049,"latestTime":"19:30 EDT","volume":10,"amount":341.2596,"timestamp":1789774204451,"change":-0.2048,"changeRate":-0.006005,"amplitude":0},"volumeRatio":1.936814,"impliedVol":0.1636,"impliedVolPercentile":0.8163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPT\",,,,,undefined,":{"symbol":"GPT","floatShares":690000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.936814,"shares":690000,"dividePrice":0.2273,"high":34.1049,"amplitude":0.006017,"preClose":34.0345,"low":33.9001,"week52Low":28.908,"pbRate":"--","week52High":34.8938,"institutionHeld":0,"latestPrice":34.1049,"eps":0,"divideRate":0.006665,"volume":1128,"delay":0,"ttmEps":0,"open":34.07,"prevYearClose":29.9284,"prevWeekClose":33.8706,"prevMonthClose":33.9418,"prevQuarterClose":33.8356,"fiveDayClose":33.8706,"twentyDayClose":34.5541,"sixtyDayClose":33.2328},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPT\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"GPT","amount":0.2258494,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Intelligent alpha atlas ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2024-12-30","symbol":"GPT","amount":0.0467081,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Intelligent Livermore ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPT\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.0467081,"currency":"USD"},{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-24","value":0.2258494,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1178478056","title":"Probability-Driven Strategies Take Center Stage as Fund Manager Highlights Discipline Over Market Timing","url":"https://stock-news.laohu8.com/highlight/detail?id=1178478056","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178478056?lang=en_us&edition=fundamental","pubTime":"2026-09-18 10:00","pubTimestamp":1789696847,"startTime":"0","endTime":"0","summary":"As markets shift from the intense technology and AI rally into a phase of blurred themes and persistent volatility, fund products that avoid style bets, sector concentration, and momentum chasing are...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AINT","MKTN","QRFT","AIVL","CPAI","GPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668913916","title":"Citi Sticks to Its Buy Rating for GPT Group (GPTGF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2668913916","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668913916?lang=en_us&edition=fundamental","pubTime":"2026-09-18 08:15","pubTimestamp":1789690534,"startTime":"0","endTime":"0","summary":"In a report released today, Howard Penny from Citi maintained a Buy rating on GPT Group, with a price target of A$6.00. According to TipRanks, Penn...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-sticks-to-its-buy-rating-for-gpt-group-gptgf-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-sticks-to-its-buy-rating-for-gpt-group-gptgf-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667691769","title":"Wall Street Analysts Are Bullish on Top Real Estate Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2667691769","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667691769?lang=en_us&edition=fundamental","pubTime":"2026-09-15 07:40","pubTimestamp":1789429205,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Real Estate sector as 2 analysts just weighed in on American Healthcare REIT, Inc. (AHR) and GPT Group ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wall-street-analysts-are-bullish-on-top-real-estate-picks-blurbs-news-39?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wall-street-analysts-are-bullish-on-top-real-estate-picks-blurbs-news-39?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RNTY","DFRA","YLDW","IVRA","BPRE","BK4588","XLV","GPT","LABU","RJMG","XBI","PSCF","BK4225","IQRA","MDIV","AHR","BK4585","REIT","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667635696","title":"GPT Group Acquires Brisbane Office Tower for AU$380 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2667635696","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667635696?lang=en_us&edition=fundamental","pubTime":"2026-09-14 07:24","pubTimestamp":1789341847,"startTime":"0","endTime":"0","summary":"GPT Group  acquired the 66 Eagle Street office tower in Brisbane for AU$380 million plus acquisition costs, according to a Monday filing with the Australian bourse.The office building offers about 32,000 square meters of net lettable area and is currently about 96% leased with a weighted average lease expiry of 3.8 years, per the filing.The company said the consideration reflects a \"significant discount\" to replacement cost.The transaction, which is subject to Foreign Investment Review Board approval, is not expected to have a material impact on GPT Group's 2026 earnings, with financial close targeted for November, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7087","GPT","BK7510","GPT.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GPT\",params:#limit:6,delay:false,,,undefined,":[]}}