US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NATIXIS GATEWAY QUALITY INCOME ETF

60.38

+0.14980.25%

Post-market: 60.380.0002+0.00%19:30 EDT

Volume:29.82K

Turnover:1.80M

Market Cap:283.79M

PE:- -

High:60.38

Open:60.21

Low:60.14

Close:60.23

52wk High:60.88

52wk Low:53.47

Shares:4.70M

Float Shares:4.70M

Volume Ratio:0.76

T/O Rate:0.63%

Dividend:5.23

Dividend Rate:8.67%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Borrowing Costs for Short-Dated Treasuries Surge as Yields Climb, Traders Pile Into Short Positions

US Treasury Yields Surge Past 5%, Sparking a Rush to 'Buy the Bond Dip'

US Treasury Yields End the Week Flat After a Volatile Trading Session

Silver Rebounds Toward Key Resistance as Falling Oil Yields Cool Treasury Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/GQI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GQI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GQI\",,,,,undefined,":{"symbol":"GQI","market":"US","secType":"STK","nameCN":"NATIXIS GATEWAY QUALITY INCOME ETF","latestPrice":60.3798,"timestamp":1789761600000,"preClose":60.23,"halted":0,"volume":29821,"hourTrading":{"tag":"盘后","latestPrice":60.38,"preClose":60.3798,"latestTime":"19:30 EDT","volume":15,"amount":906.3586,"timestamp":1789774205822,"change":0.0002,"changeRate":0.000003,"amplitude":0},"delay":0,"changeRate":0.0024871326581438844,"floatShares":4700001,"shares":4700001,"eps":0,"marketStatus":"Market Closed","change":0.1498,"latestTime":"09-18 16:00:00 EDT","open":60.21,"high":60.38,"low":60.14,"amount":1796465.439483,"amplitude":0.003985,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"listingDate":1702357200000,"exchange":"ARCA","adjPreClose":60.23,"sharesOutstanding":3220000,"nav":60.208989,"aum":287196879.87,"dividendRate":0.08667,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":60.38,"preClose":60.3798,"latestTime":"19:30 EDT","volume":15,"amount":906.3586,"timestamp":1789774205822,"change":0.0002,"changeRate":0.000003,"amplitude":0},"volumeRatio":0.7571164540471363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GQI\",,,,,undefined,":{"symbol":"GQI","floatShares":4700001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7571164540471363,"shares":4700001,"dividePrice":5.2331,"high":60.38,"amplitude":0.003985,"preClose":60.23,"low":60.14,"week52Low":53.47,"pbRate":"--","week52High":60.88,"institutionHeld":0,"latestPrice":60.3798,"eps":0,"divideRate":0.08667,"volume":29821,"delay":0,"ttmEps":0,"open":60.21,"prevYearClose":57.065,"prevWeekClose":60.01,"prevMonthClose":60.45,"prevQuarterClose":59.17,"fiveDayClose":60.01,"twentyDayClose":59.95,"sixtyDayClose":58.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GQI\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"GQI","amount":0.4064,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"NATIXIS GATEWAY QUALITY INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-02","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-02"},{"date":"2026-08-03","symbol":"GQI","amount":0.5233,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"NATIXIS GATEWAY QUALITY INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-04","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-04"},{"date":"2026-07-01","symbol":"GQI","amount":0.3264,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"NATIXIS GATEWAY QUALITY INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-02"},{"date":"2026-06-01","symbol":"GQI","amount":0.3954,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"NATIXIS GATEWAY QUALITY INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-02","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-02"},{"date":"2026-05-01","symbol":"GQI","amount":0.6146,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"NATIXIS GATEWAY QUALITY INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-04","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GQI\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-22","recordDate":"2023-12-26","paymentDate":"2023-12-27","value":0.1556,"currency":"USD"},{"executeDate":"2024-02-01","recordDate":"2024-02-02","paymentDate":"2024-02-05","value":0.3858,"currency":"USD"},{"executeDate":"2024-03-01","recordDate":"2024-03-04","paymentDate":"2024-03-05","value":0.2811,"currency":"USD"},{"executeDate":"2024-04-01","recordDate":"2024-04-02","paymentDate":"2024-04-03","value":0.3246,"currency":"USD"},{"executeDate":"2024-05-01","recordDate":"2024-05-02","paymentDate":"2024-05-03","value":0.3239,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GQI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GQI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1193865449","title":"Borrowing Costs for Short-Dated Treasuries Surge as Yields Climb, Traders Pile Into Short Positions","url":"https://stock-news.laohu8.com/highlight/detail?id=1193865449","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193865449?lang=en_us&edition=fundamental","pubTime":"2026-09-19 04:48","pubTimestamp":1789764513,"startTime":"0","endTime":"0","summary":"Traders are aggressively borrowing recently issued Treasuries to establish short positions, driving up borrowing costs for key short-dated securities—a dynamic that could lend crucial support to next...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","PBSE","YSPY","MPAY","FTA","HEQ","EDGE","SLDR","WAMA","SAMM","TPAY","CPSM","BUFD","SPXS","UJAN","MBOX","RSEE","FEX","FFLG","TDAX","SIXA","XONE","DMAX","EXEQ","BSTP","SPYH","FLV","FNDX","IYY","STOX","RSSY","OCDB","WBIL","UBmain","VAIE","QCJA","DYNF","QB","EQL","VFMO","BMVP","ACLC","OAKM","CPNQ","EBND","UTES","MMAR","MTUL","JULD","ILCB","SPY","XNTK","IBTE","SPXL","TNmain","BK4581","ONEO","AAUA","VTHR","SPUU","SPIN","BK4588","OBIL","CAIE","ZBmain","QJN","BK4546","SPXU","ZNmain","VOO","XVOL","IBTB","XLUX","NYSX","XSPI","IUS","KSPY","EQTY","JMOM","BUFT","GSUS","BXMX","USPX","SSO","UPRO","AESR","MBCE","LDER","VTG","PBJA","IVV","ALTL","PSMR","FFA","CPNM","ZTmain","SH","SVOL","TSYX","IBTL","CLTL","SPYU","XXV","GVLE","SMAX","GOVM","SDS","PMMF","SPYM","BKLG","RECI","SPDN","SCLZ","MRCP","MSLC","CUST","KHPI","MMAX","MFMO","XYLG","SPYT","GQI","UTWO","GSLC","JUNW","EIM","SCHX","ZFmain","HAPR","FNGS","SPYQ","FMTM","SCDL","BK4196","BK4585","HIBL","QBQF","SPHQ","STRV","TRTY","BBUS","MAYU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168205484","title":"US Treasury Yields Surge Past 5%, Sparking a Rush to 'Buy the Bond Dip'","url":"https://stock-news.laohu8.com/highlight/detail?id=1168205484","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168205484?lang=en_us&edition=fundamental","pubTime":"2026-09-18 20:10","pubTimestamp":1789733438,"startTime":"0","endTime":"0","summary":"The ongoing sell-off in the US Treasury market is now creating a rare buying opportunity for investors.The 10-year Treasury yield broke above 5% this week, reaching a nearly three-year high, before...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPNQ","NYSX","SCHX","XVOL","EDGE","UBmain","SPUU","SPYT","OBIL","SCLZ","CPSM","BK4550","PBSE","ILCB","HIBL","MPAY","SH","KSPY","AESR","HEQ","FMTM","RSEE","XLUX","MMAX","YSPY","MAYU","BMVP","VAIE","PBJA","VFMO","WBIL","EQL","BK4588","BUFD","SPYH","SCDL","AAUA","MTUL","FNGS","STRV","SAMM","XSPI","ACLC","SPDN","SDS","GSLC","BSTP","SPYU","JULD","TSYX","FFA","IBTB","BUFT","BXMX","OCDB","BK4585","QB","XNTK","MSLC","FFLG","ONEO","LDER","FLV","ZFmain","ALTL","TRTY","IVV","EXEQ","UTES","SSO","SPXS","ZTmain","MFMO","ZBmain","RECI","BK4196","MBCE","SIXA","SPXU","PSMR","QCJA","UPRO","VTG","FNDX","TDAX","XYLG","TPAY","VOO","QBQF","CPNM","UJAN","DMAX","RSSY","BKLG","MMAR","OAKM","IUS","TNmain","VTHR","QJN","HAPR","IBTL","FTA","SPY","XXV","GOVM","SPYM","GQI","GVLE","BBUS","DYNF","SVOL","WAMA","STOX","SPHQ","BK4581","KHPI","ZNmain","MBOX","SPIN","IYY","EIM","SMAX","MRCP","SPYQ","GSUS","SPXL","EQTY","USPX","FEX","JMOM","CAIE","JUNW","EBND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170021924","title":"US Treasury Yields End the Week Flat After a Volatile Trading Session","url":"https://stock-news.laohu8.com/highlight/detail?id=1170021924","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170021924?lang=en_us&edition=fundamental","pubTime":"2026-09-18 18:10","pubTimestamp":1789726235,"startTime":"0","endTime":"0","summary":"US Treasury yields were mixed on Friday as investors continued to seek clues about the future path of monetary policy. The benchmark 10-year Treasury yield held steady at 4.951%, while the 2-year...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCJA","MFMO","SIXA","BK4550","TPAY","OAKM","XNTK","PBSE","DMAX","GSLC","QB","GQI","IBTB","FLV","MSLC","CPSM","OBIL","VAIE","BMVP","UTES","SCLZ","WBIL","AAUA","CAIE","SSO","YSPY","BUFD","CPNM","MBCE","MTUL","RSSY","SDS","RECI","IYY","VTHR","IUS","SPIN","FFLG","SH","SCHX","SPYT","HAPR","ONEO","NYSX","UJAN","SPXS","FFA","EQL","SPYU","SAMM","KHPI","SPY","EBND","FMTM","SPHQ","BK4585","RSEE","XVOL","EDGE","SPYH","TNmain","SMAX","HIBL","SPXU","SPYM","ZNmain","HEQ","KSPY","FEX","TRTY","GSUS","GOVM","ILCB","CPNQ","SPUU","STRV","XSPI","STOX","BXMX","MPAY","FNGS","BK4196","SPDN","JUNW","BSTP","JMOM","BKLG","SPXL","BUFT","QJN","FNDX","WAMA","ACLC","ZTmain","IVV","IBTL","JULD","MRCP","ZBmain","BK4588","TSYX","BK4581","SCDL","XXV","XYLG","ALTL","FTA","AESR","VFMO","OCDB","XLUX","MBOX","SVOL","MMAX","UBmain","TDAX","PBJA","ZFmain","MMAR","USPX","PSMR","LDER","EQTY","EXEQ","DYNF","EIM","MAYU","VOO","GVLE","VTG","BBUS","UPRO","QBQF","SPYQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152661738","title":"Silver Rebounds Toward Key Resistance as Falling Oil Yields Cool Treasury Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1152661738","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152661738?lang=en_us&edition=fundamental","pubTime":"2026-09-18 16:16","pubTimestamp":1789719404,"startTime":"0","endTime":"0","summary":"Silver extended its rebound during Friday's Asian trading session, with spot prices once again approaching the $67 mark and marking a second consecutive day of gains. The recent pullback in oil...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAX","SPYH","SPUU","GQI","DMAX","IBTL","XXV","PSMR","DBE","ALTL","SLVP","SLVR","RSSY","SPYM","EQL","ONEO","XSPI","SH","BEGS","BSTP","GBUG","UGA","AGQ","PICK","GOAU","SPIN","GVLE","BK4550","USL","DBO","SPXU","XES","TRTY","UTES","OCDB","IXC","PBSE","UAE","BK4581","SPXS","BXMX","BK4588","NYSX","SImain","AESR","SDOG","OBIL","SPY","XLEX","SPXT","FFLG","XYLG","QJN","MBOX","GUSH","MAYU","PBJA","SCDL","XME","SPXL","VOOV","OILT","SCHX","UPRO","TSYX","FLV","UBmain","BWET","EXEQ","FNDX","SMAX","FTXN","XLUX","XVOL","OIH","DRIP","RSEE","BK4585","QImain","GSUS","EBND","GSLC","WTIU","VTG","YSPY","EDGE","SETM","SLJY","FFA","OILU","BMVP","WBIL","SLV","BK4547","IYY","EQTY","SAMM","MRCP","CPNQ","SPYT","BBUS","STRV","VOO","SPDN","IEO","ZSL","SVOL","VDE","ZBmain","IBTB","SCLZ","DYNF","SPYQ","MSLC","PEJ","PSLV","WAMA","SPHQ","CEF","IVV","WEEI","USOI","VFMO","DBC","AAUA","JULD","KSPY","BK4196","SIL","VAIE","EIM","DUG","CPNM","CPSM","OILK","TDAX","USPX","IUS","UJAN","BK4570","FMTM","GLTR","QB","QBQF","TNmain","SIVR","BNO","PXE","XNTK","BUFT","HAPR","MFMO","STOX","MPAY","USE","ACLC","BKLG","VTHR","JMOM","TPOR","HEQ","ZTmain","DRLL","MMAR","KHPI","FEX","JUNW","RECI","ZFmain","ILCB","SDS","FTA","CAIE","ERX","LDER","SILJ","TPAY","PXJ","QCJA","GOVM","KSLV","MBCE","DIG","BK4535","SPYU","ZNmain","FNGS","SSO","BUFD","MTUL","HIBL","SIXA","OAKM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GQI\",params:#limit:6,delay:false,,,undefined,":[]}}