US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GridAI Tech

2.99

+0.05001.70%

Volume:266

Turnover:795.34

Market Cap:21.32M

PE:-0.73

High:2.99

Open:2.99

Low:2.99

Close:2.94

52wk High:6.93

52wk Low:1.87

Shares:7.13M

Float Shares:6.27M

Volume Ratio:0.12

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-4.1210

EPS(LYR):-15.9831

ROE:--

ROA:--

PB:--

PE(LYR):-0.19

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

GridAI Technologies Expands Secured Convertible Note Commitment

GridAI Amends Secured Convertible Note for Pronghorn Resources Loan to $2.96 Million

GridAI Technologies Q2 EPS $(2.01) Down From $(0.23) YoY, Sales $85.876K

Benzinga Earnings

GridAI Q2 FY26 Net Loss Widens to $13.04 Million; Revenue Turns to $85,876

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/GRDX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GRDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRDX\",,,,,undefined,":{"symbol":"GRDX","market":"US","secType":"STK","nameCN":"GridAI Tech","latestPrice":2.99,"timestamp":1789652283124,"preClose":2.94,"halted":0,"volume":266,"delay":0,"changeRate":0.017006802721088527,"floatShares":6268885,"shares":7131123,"eps":-4.121,"marketStatus":"Trading","change":0.05,"latestTime":"09-17 09:38:29 EDT","open":2.99,"high":2.99,"low":2.99,"amount":795.34,"amplitude":0,"askPrice":3.09,"askSize":153,"bidPrice":2.95,"bidSize":24,"shortable":3,"etf":0,"ttmEps":-4.121,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"listingDate":1476158400000,"exchange":"NASDAQ","adjPreClose":2.94,"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.94,"latestTime":"19:30 EDT","volume":17,"amount":49.98,"timestamp":1789601403098,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.119056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRDX\",,,,,undefined,":{"symbol":"GRDX","floatShares":6268885,"roa":"--","roe":"--","lyrEps":-15.9831,"volumeRatio":0.119056,"shares":7131123,"dividePrice":0,"high":2.99,"amplitude":0,"preClose":2.94,"low":2.99,"week52Low":1.87,"pbRate":"--","week52High":6.9291,"institutionHeld":0,"latestPrice":2.99,"committee":-0.728814,"eps":-4.121,"divideRate":0,"volume":266,"delay":0,"ttmEps":-4.121,"open":2.99,"prevYearClose":4.66,"prevWeekClose":2.86,"prevMonthClose":3.72,"prevQuarterClose":4.69,"fiveDayClose":2.97,"twentyDayClose":3.85,"sixtyDayClose":4.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRDX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-21","symbol":"GRDX","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1787284800000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2026-05-27","symbol":"GRDX","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1779854400000,"reportTimeType":"pre","actualEps":-0.82},{"market":"US","date":"2026-05-01","symbol":"GRDX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777608000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-19","symbol":"GRDX","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"post","actualEps":-0.64},{"market":"US","date":"2025-08-18","symbol":"GRDX","defaultRemindTime":1755523800000,"type":"split","dateTimestamp":1755489600000,"forFactor":3,"toFactor":1,"ratio":3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRDX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRDX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRDX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666057231","title":"GridAI Technologies Expands Secured Convertible Note Commitment","url":"https://stock-news.laohu8.com/highlight/detail?id=2666057231","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666057231?lang=en_us&edition=fundamental","pubTime":"2026-09-12 05:21","pubTimestamp":1789161700,"startTime":"0","endTime":"0","summary":"GridAI Technologies ( ($GRDX) ) has issued an announcement. On July 17, 2026, GridAI Technologies Corp. entered into a Security Agreement in connec...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gridai-technologies-expands-secured-convertible-note-commitment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gridai-technologies-expands-secured-convertible-note-commitment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","GRDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666749465","title":"GridAI Amends Secured Convertible Note for Pronghorn Resources Loan to $2.96 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2666749465","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666749465?lang=en_us&edition=fundamental","pubTime":"2026-09-12 04:44","pubTimestamp":1789159447,"startTime":"0","endTime":"0","summary":"GridAI amends secured convertible note for Pronghorn Resources loan to $2.96 millionGridAI entered an amended and restated secured convertible promissory note with Pronghorn Resources on Sept. 4, 2026","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nNDLbndkrj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRDX","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661629073","title":"GridAI Technologies Q2 EPS $(2.01) Down From $(0.23) YoY, Sales $85.876K","url":"https://stock-news.laohu8.com/highlight/detail?id=2661629073","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661629073?lang=en_us&edition=fundamental","pubTime":"2026-08-22 05:34","pubTimestamp":1787348079,"startTime":"0","endTime":"0","summary":"GridAI Technologies (NASDAQ:GRDX) reported quarterly losses of $(2.01) per share. This is a 773.91 percent decrease over losses of $(0.23) per share from the same period last year.  The company reported $85.876 thousand","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/08/61370064/gridai-technologies-q2-eps-2-01-down-0-23-yoy-sales-85-876k","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"GridAI Technologies Q2 EPS $(2.01) Down From $(0.23) YoY, Sales $85.876K","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661902542","title":"GridAI Q2 FY26 Net Loss Widens to $13.04 Million; Revenue Turns to $85,876","url":"https://stock-news.laohu8.com/highlight/detail?id=2661902542","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661902542?lang=en_us&edition=fundamental","pubTime":"2026-08-22 05:29","pubTimestamp":1787347791,"startTime":"0","endTime":"0","summary":"GridAI Q2 FY26 net loss widens to $13.04 million; revenue turns to $85,876GridAI posted a GAAP net loss of USD 13.04 million for the quarter ended June 30, 2026, widening from USD 998,271 a year earli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nNDL1RFMnl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRDX","BK4139"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GRDX\",params:#limit:6,delay:false,,,undefined,":[]}}