Global X MSCI Greece ETF

85.22

-0.5850-0.68%

Volume:6K

Turnover:495.42K

Market Cap:343.05M

PE:- -

High:85.41

Open:85.05

Low:85.05

Close:85.80

52wk High:87.68

52wk Low:60.53

Shares:4.03M

Float Shares:4.03M

Volume Ratio:0.60

T/O Rate:0.14%

Dividend:1.96

Dividend Rate:2.30%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Metlen Group Secures Greek Gas Supply Pact with Malaysia's Petronas

Deep News

·

Sep 14

Greek stocks crown comeback with promotion to Europe's top index

Michael Msika / Bloomberg

·

Sep 02

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/GREK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GREK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GREK\",,,,,undefined,":{"symbol":"GREK","market":"US","secType":"STK","nameCN":"Global X MSCI Greece ETF","latestPrice":85.215,"timestamp":1789660125473,"preClose":85.8,"halted":0,"volume":5809,"delay":0,"changeRate":-0.006818181818181746,"floatShares":4025732,"shares":4025732,"eps":0,"marketStatus":"Trading","change":-0.585,"latestTime":"09-17 11:50:12 EDT","open":85.05,"high":85.41,"low":85.05,"amount":495418.00904,"amplitude":0.004196,"askPrice":86.18,"askSize":100,"bidPrice":85.22,"bidSize":117,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":85.8,"sharesOutstanding":4765644,"nav":85.78,"aum":345305393.54,"dividendRate":0.022956,"bidAskSpread":0.006451,"preHourTrading":{"tag":"盘前","latestPrice":87.11,"preClose":85.8,"latestTime":"09:25 EDT","volume":33,"amount":2820.1602000000003,"timestamp":1789651506005,"change":1.31,"changeRate":0.015268,"amplitude":0.024592},"postHourTrading":{"tag":"盘后","latestPrice":85.8,"preClose":85.8,"latestTime":"19:55 EDT","volume":20,"amount":1711.2,"timestamp":1789602930710,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.604348,"impliedVol":0.2312,"impliedVolPercentile":0.5657},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GREK\",,,,,undefined,":{"symbol":"GREK","floatShares":4025732,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.604348,"shares":4025732,"dividePrice":1.9562,"high":85.41,"amplitude":0.004196,"preClose":85.8,"low":85.05,"week52Low":60.53,"pbRate":"--","week52High":87.68,"institutionHeld":0,"latestPrice":85.215,"committee":0.078341,"eps":0,"divideRate":0.022956,"volume":5809,"delay":0,"ttmEps":0,"open":85.05,"prevYearClose":65.91,"prevWeekClose":87.51,"prevMonthClose":85.19,"prevQuarterClose":75.5,"fiveDayClose":86.38,"twentyDayClose":83.15,"sixtyDayClose":76.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GREK\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"GREK","amount":0.551222,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Global X FTSE Greece 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-07"},{"date":"2025-12-30","symbol":"GREK","amount":1.401171,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Global X FTSE Greece 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"GREK","amount":0.88253,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Global X FTSE Greece 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"},{"date":"2024-12-30","symbol":"GREK","amount":1.675282,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Global X FTSE Greece 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"},{"date":"2024-06-27","symbol":"GREK","amount":0.12149,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"Global X FTSE Greece 20 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GREK\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":0.151952,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-09","value":0.218836,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-08","value":0.166285,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-08","value":0.042203,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-08","value":0.185559,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GREK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GREK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141858908","title":"Metlen Group Secures Greek Gas Supply Pact with Malaysia's Petronas","url":"https://stock-news.laohu8.com/highlight/detail?id=1141858908","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141858908?lang=en_us&edition=fundamental","pubTime":"2026-09-14 18:30","pubTimestamp":1789381857,"startTime":"0","endTime":"0","summary":"Metlen Group has announced that this partnership establishes another reliable channel for long-term natural gas supply. The London-listed industrial and energy company revealed on Monday that it has...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USE","OIH","GREK","XLE","USOI","XOP","VDE","OILK","159019","ERX","GUSH","FTXN","IEO","DRIP","IXC","BK4588","DBE","OILU","OILT","DIG","WTIU","BK4585","PXJ","USL","DBC","XES","BK4570","PXE","DRLL","BNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664684456","title":"Greek stocks crown comeback with promotion to Europe's top index","url":"https://stock-news.laohu8.com/highlight/detail?id=2664684456","media":"Michael Msika / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664684456?lang=en_us&edition=fundamental","pubTime":"2026-09-02 09:44","pubTimestamp":1788313474,"startTime":"0","endTime":"0","summary":"Greece's return to the top flight of European markets has opened the door for some of its biggest companies to join the region's benchmark stocks index.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/europe/greek-stocks-crown-comeback-promotion-europes-top-index?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/europe/greek-stocks-crown-comeback-promotion-europes-top-index?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["EPV","GREK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GREK\",params:#limit:6,delay:false,,,undefined,":[]}}