US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Granite Ridge Resources

5.32

+0.20003.91%

Volume:2.53M

Turnover:13.34M

Market Cap:698.26M

PE:-24.18

High:5.38

Open:5.16

Low:5.15

Close:5.12

52wk High:6.15

52wk Low:4.18

Shares:131.25M

Float Shares:72.90M

Volume Ratio:1.39

T/O Rate:3.47%

Dividend:0.44

Dividend Rate:8.27%

EPS(TTM):-0.2200

EPS(LYR):0.1800

ROE:-4.58%

ROA:2.17%

PB:1.24

PE(LYR):29.56

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Granite Ridge Resources Director Matthew Reade Miller Acquires 10,000 Shares Worth $50,300

Granite Ridge Amends 8-K to Set Annual Say-on-Pay Vote Frequency

Granite Ridge CFO Ronald Kyle Kettler Acquires 6,000 Common Shares Valued at $30,300

NYSE Order Imbalance 293622.0 Shares on Buy Side

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/GRNT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GRNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRNT\",,,,,undefined,":{"symbol":"GRNT","market":"US","secType":"STK","nameCN":"Granite Ridge Resources","latestPrice":5.32,"timestamp":1789502400000,"preClose":5.12,"halted":0,"volume":2530518,"delay":0,"changeRate":0.039062500000000035,"floatShares":72899600,"shares":131251278,"eps":-0.220044,"marketStatus":"Pre-Mkt","change":0.2,"latestTime":"09-16 04:25:37 EDT","open":5.16,"high":5.38,"low":5.15,"amount":13344918.215397,"amplitude":0.044922,"askPrice":6.51,"askSize":100,"bidPrice":4.58,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.220044,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":5.32,"dividendRate":0.082707,"postHourTrading":{"tag":"盘后","latestPrice":5.28,"preClose":5.32,"latestTime":"19:30 EDT","volume":97658,"amount":519527.78,"timestamp":1789515005603,"change":-0.04,"changeRate":-0.007519,"amplitude":0.011278},"volumeRatio":1.3932360947009148,"impliedVol":0.4604,"impliedVolPercentile":0.196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRNT\",,,,,undefined,":{"symbol":"GRNT","floatShares":72899600,"roa":"2.17%","roe":"-4.58%","lyrEps":0.18,"volumeRatio":1.3932360947009148,"shares":131251278,"dividePrice":0.44,"high":5.38,"amplitude":0.044922,"preClose":5.12,"low":5.15,"week52Low":4.18,"pbRate":"1.24","psRate":"1.48","week52High":6.145,"institutionHeld":0,"latestPrice":5.32,"eps":-0.220044,"divideRate":0.082707,"volume":2530518,"delay":0,"ttmEps":-0.220044,"open":5.16,"prevYearClose":4.7,"prevWeekClose":5.11,"prevMonthClose":5.03,"prevQuarterClose":4.41,"fiveDayClose":5.1,"twentyDayClose":5.26,"sixtyDayClose":4.69,"dividendPayoutRate":2.3283256692613388,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.061203284090786916},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRNT\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"GRNT","amount":0.11,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Granite Ridge Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-14","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-14"},{"market":"US","date":"2026-08-06","symbol":"GRNT","fiscalQuarterEnding":"2026/06","expectedEps":0.06,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.09},{"date":"2026-05-29","symbol":"GRNT","amount":0.11,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"Granite Ridge Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-12","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-12"},{"market":"US","date":"2026-05-07","symbol":"GRNT","fiscalQuarterEnding":"2026/03","expectedEps":0.09,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2026-03-05","symbol":"GRNT","fiscalQuarterEnding":"2025/12","expectedEps":0.1,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRNT\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-30","recordDate":"2022-12-01","paymentDate":"2022-12-15","value":0.08,"currency":"USD"},{"executeDate":"2023-02-28","recordDate":"2023-03-01","paymentDate":"2023-03-15","value":0.11,"currency":"USD"},{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-06-15","value":0.11,"currency":"USD"},{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.11,"currency":"USD"},{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1786680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRNT","date":"2026-09-14","current":-24.176983,"percent":0.006166,"low":-25.1603,"twenty":4.327252,"median":11.361208,"eighty":21.438158,"high":70.739872,"avg":13.515177,"sd":17.897958,"marketCap":674010236},"quantilePoints":[{"date":"2022-09-16","current":11.315763,"twenty":11.313491,"median":11.315763,"eighty":11.327124,"marketCap":1715778075},{"date":"2022-09-23","current":11.285656,"twenty":11.304402,"median":11.315763,"eighty":11.327124,"marketCap":1711213002},{"date":"2022-09-30","current":11.338486,"twenty":11.304402,"median":11.315763,"eighty":11.327124,"marketCap":1719223412},{"date":"2022-10-07","current":11.355527,"twenty":11.304402,"median":11.327124,"eighty":11.338486,"marketCap":1721807415},{"date":"2022-10-14","current":11.372569,"twenty":11.304402,"median":11.327124,"eighty":11.361208,"marketCap":1724391418},{"date":"2022-10-21","current":10.668174,"twenty":11.284883,"median":11.327124,"eighty":11.356663,"marketCap":1617585956},{"date":"2022-10-28","current":8.421739,"twenty":10.902215,"median":11.315763,"eighty":11.356663,"marketCap":1276965113},{"date":"2022-11-04","current":7.955818,"twenty":10.545473,"median":11.310083,"eighty":11.350983,"marketCap":1206318817},{"date":"2022-11-11","current":8.298665,"twenty":8.340862,"median":11.304402,"eighty":11.340758,"marketCap":1258303827},{"date":"2022-11-18","current":7.718508,"twenty":7.907667,"median":11.283724,"eighty":11.338486,"marketCap":1306289990},{"date":"2022-11-25","current":7.450723,"twenty":7.795475,"median":10.961862,"eighty":11.338486,"marketCap":1260969725},{"date":"2022-12-02","current":7.427095,"twenty":7.64478,"median":10.668174,"eighty":11.338486,"marketCap":1256970878},{"date":"2022-12-09","current":7.056922,"twenty":7.490051,"median":10.53184,"eighty":11.331669,"marketCap":1194322277},{"date":"2022-12-16","current":7.340459,"twenty":7.277451,"median":8.421739,"eighty":11.327124,"marketCap":1242308440},{"date":"2022-12-23","current":6.710377,"twenty":7.053772,"median":8.179987,"eighty":11.327124,"marketCap":1135672522},{"date":"2022-12-30","current":7.112054,"twenty":6.975011,"median":7.935614,"eighty":11.327124,"marketCap":1203652919},{"date":"2023-01-06","current":7.15931,"twenty":6.872623,"median":7.863513,"eighty":11.324852,"marketCap":1211650613},{"date":"2023-01-13","current":6.732771,"twenty":6.821966,"median":7.726384,"eighty":11.315763,"marketCap":1139462578},{"date":"2023-01-20","current":6.173675,"twenty":6.803642,"median":7.718508,"eighty":11.315763,"marketCap":1044840539},{"date":"2023-01-27","current":6.071306,"twenty":6.726129,"median":7.631872,"eighty":11.315763,"marketCap":1027515377},{"date":"2023-02-03","current":5.921689,"twenty":6.701273,"median":7.51627,"eighty":11.304402,"marketCap":1002193987},{"date":"2023-02-10","current":5.795695,"twenty":6.654025,"median":7.403467,"eighty":11.304402,"marketCap":980870710},{"date":"2023-02-17","current":5.2366,"twenty":6.371707,"median":7.190814,"eighty":11.304402,"marketCap":886248672},{"date":"2023-02-24","current":4.803497,"twenty":6.115404,"median":7.167186,"eighty":11.304402,"marketCap":812949909},{"date":"2023-03-03","current":4.449141,"twenty":5.978386,"median":7.127806,"eighty":11.289405,"marketCap":752978195},{"date":"2023-03-10","current":4.283775,"twenty":5.696475,"median":7.049046,"eighty":11.282566,"marketCap":724991394},{"date":"2023-03-17","current":4.094785,"twenty":5.655527,"median":6.934843,"eighty":11.051751,"marketCap":693006480},{"date":"2023-03-24","current":4.134158,"twenty":5.51851,"median":6.836393,"eighty":10.942434,"marketCap":699670004},{"date":"2023-03-31","current":2.980657,"twenty":5.228725,"median":6.820641,"eighty":10.820415,"marketCap":781957375},{"date":"2023-04-06","current":3.066979,"twenty":4.960989,"median":6.812765,"eighty":10.743158,"marketCap":804603500},{"date":"2023-04-14","current":3.081043,"twenty":4.455441,"median":6.765509,"eighty":10.647724,"marketCap":808293224},{"date":"2023-04-20","current":2.943995,"twenty":4.37827,"median":6.732771,"eighty":10.565924,"marketCap":772339489},{"date":"2023-04-28","current":2.883085,"twenty":4.165656,"median":6.706439,"eighty":10.554562,"marketCap":756360052},{"date":"2023-05-05","current":2.710506,"twenty":4.022338,"median":6.701887,"eighty":10.518206,"marketCap":711084978},{"date":"2023-05-12","current":2.690203,"twenty":3.965641,"median":6.678872,"eighty":10.372783,"marketCap":705758499},{"date":"2023-05-19","current":3.042675,"twenty":3.229225,"median":6.646758,"eighty":8.805131,"marketCap":798227400},{"date":"2023-05-26","current":2.991708,"twenty":3.113764,"median":6.614652,"eighty":8.365477,"marketCap":798085914},{"date":"2023-06-02","current":2.966777,"twenty":3.069327,"median":6.260296,"eighty":8.319763,"marketCap":791435198},{"date":"2023-06-09","current":3.186169,"twenty":3.039749,"median":6.098867,"eighty":8.156252,"marketCap":849961498},{"date":"2023-06-16","current":3.176196,"twenty":3.04584,"median":6.008309,"eighty":8.019113,"marketCap":847301212},{"date":"2023-06-23","current":3.484081,"twenty":3.053866,"median":5.957124,"eighty":7.947736,"marketCap":929434351},{"date":"2023-06-30","current":3.392662,"twenty":3.066979,"median":5.823256,"eighty":7.915409,"marketCap":905046860},{"date":"2023-07-06","current":3.362189,"twenty":3.069327,"median":5.7012,"eighty":7.892183,"marketCap":896917697},{"date":"2023-07-14","current":3.407898,"twenty":3.076983,"median":5.673639,"eighty":7.860876,"marketCap":909111442},{"date":"2023-07-21","current":3.70755,"twenty":3.093931,"median":5.630329,"eighty":7.845052,"marketCap":989048216},{"date":"2023-07-28","current":3.545027,"twenty":3.110954,"median":5.555521,"eighty":7.772445,"marketCap":945692677},{"date":"2023-08-04","current":3.682156,"twenty":3.123767,"median":5.386217,"eighty":7.721658,"marketCap":982273913},{"date":"2023-08-11","current":3.573667,"twenty":3.133209,"median":5.216914,"eighty":7.718508,"marketCap":953332791},{"date":"2023-08-18","current":5.742397,"twenty":3.16024,"median":5.386217,"eighty":7.676284,"marketCap":1046373757},{"date":"2023-08-25","current":5.845996,"twenty":3.177692,"median":5.531341,"eighty":7.643102,"marketCap":1065251634},{"date":"2023-09-01","current":5.475997,"twenty":3.183177,"median":5.542597,"eighty":7.630297,"marketCap":997830644},{"date":"2023-09-08","current":5.542597,"twenty":3.190158,"median":5.542597,"eighty":7.612553,"marketCap":1009966422},{"date":"2023-09-15","current":4.232797,"twenty":3.197285,"median":5.542597,"eighty":7.563741,"marketCap":771296119},{"date":"2023-09-22","current":4.343797,"twenty":3.202577,"median":5.520085,"eighty":7.490051,"marketCap":791522416},{"date":"2023-09-29","current":4.610197,"twenty":3.218582,"median":5.431107,"eighty":7.441272,"marketCap":840065529},{"date":"2023-10-06","current":4.269797,"twenty":3.25309,"median":5.2366,"eighty":7.408193,"marketCap":778038218},{"date":"2023-10-13","current":4.573197,"twenty":3.309356,"median":5.000362,"eighty":7.364087,"marketCap":833323430},{"date":"2023-10-20","current":4.706397,"twenty":3.355493,"median":4.780397,"eighty":7.280601,"marketCap":857594986},{"date":"2023-10-27","current":4.617597,"twenty":3.358954,"median":4.706397,"eighty":7.220743,"marketCap":841413948},{"date":"2023-11-03","current":4.676797,"twenty":3.361888,"median":4.661402,"eighty":7.184513,"marketCap":852201307},{"date":"2023-11-10","current":4.373397,"twenty":3.366252,"median":4.632397,"eighty":7.170336,"marketCap":796916095},{"date":"2023-11-17","current":6.794844,"twenty":3.367268,"median":4.684197,"eighty":7.160885,"marketCap":816638321},{"date":"2023-11-24","current":6.750578,"twenty":3.372294,"median":4.706397,"eighty":7.149859,"marketCap":811318202},{"date":"2023-12-01","current":6.540314,"twenty":3.385855,"median":4.803497,"eighty":7.124656,"marketCap":786047635},{"date":"2023-12-08","current":6.628846,"twenty":3.401804,"median":5.197227,"eighty":7.078975,"marketCap":796687874},{"date":"2023-12-15","current":6.828044,"twenty":3.423135,"median":5.291722,"eighty":7.052196,"marketCap":820628411},{"date":"2023-12-22","current":6.861243,"twenty":3.440587,"median":5.494103,"eighty":7.030144,"marketCap":824618500},{"date":"2023-12-29","current":6.695245,"twenty":3.446066,"median":5.520085,"eighty":7.012842,"marketCap":804668053},{"date":"2024-01-05","current":6.595647,"twenty":3.447913,"median":5.538897,"eighty":6.998741,"marketCap":792697784},{"date":"2024-01-12","current":5.986988,"twenty":3.448529,"median":5.542597,"eighty":6.956134,"marketCap":719546143},{"date":"2024-01-19","current":5.865256,"twenty":3.448529,"median":5.590956,"eighty":6.935248,"marketCap":704915815},{"date":"2024-01-26","current":6.130853,"twenty":3.451576,"median":5.646078,"eighty":6.924874,"marketCap":736836531},{"date":"2024-02-02","current":5.858967,"twenty":3.471892,"median":5.669702,"eighty":6.919157,"marketCap":704160000},{"date":"2024-02-09","current":5.967467,"twenty":3.484081,"median":5.689388,"eighty":6.909936,"marketCap":717200000},{"date":"2024-02-16","current":6.618463,"twenty":3.514554,"median":5.742397,"eighty":6.892229,"marketCap":795440000},{"date":"2024-02-23","current":6.683563,"twenty":3.538932,"median":5.783018,"eighty":6.87895,"marketCap":803264000},{"date":"2024-03-01","current":6.672713,"twenty":3.545027,"median":5.808997,"eighty":6.867883,"marketCap":801960000},{"date":"2024-03-08","current":9.760022,"twenty":3.547059,"median":5.845996,"eighty":6.867883,"marketCap":791528000},{"date":"2024-03-15","current":9.972802,"twenty":3.552138,"median":5.853793,"eighty":6.920448,"marketCap":808784265},{"date":"2024-03-22","current":10.407101,"twenty":3.561279,"median":5.865256,"eighty":7.008142,"marketCap":844005515},{"date":"2024-03-28","current":10.101483,"twenty":3.570421,"median":5.891517,"eighty":7.101028,"marketCap":819220191},{"date":"2024-04-05","current":10.616209,"twenty":3.57107,"median":5.905196,"eighty":7.179788,"marketCap":860963895},{"date":"2024-04-12","current":11.018338,"twenty":3.580128,"median":5.921689,"eighty":7.417644,"marketCap":893576163},{"date":"2024-04-19","current":10.946515,"twenty":3.605973,"median":5.929526,"eighty":7.618275,"marketCap":887751434},{"date":"2024-04-26","current":10.333897,"twenty":3.611052,"median":5.967467,"eighty":7.718508,"marketCap":838068732},{"date":"2024-05-03","current":10.285533,"twenty":3.632383,"median":5.982653,"eighty":7.871425,"marketCap":834146413},{"date":"2024-05-10","current":10.607963,"twenty":3.642541,"median":5.99256,"eighty":8.251194,"marketCap":860295204},{"date":"2024-05-17","current":13.969665,"twenty":3.668951,"median":6.018185,"eighty":9.561022,"marketCap":844605929},{"date":"2024-05-24","current":14.142664,"twenty":3.678093,"median":6.064454,"eighty":9.963151,"marketCap":855065446},{"date":"2024-05-31","current":14.380537,"twenty":3.682156,"median":6.071306,"eighty":10.053228,"marketCap":869447280},{"date":"2024-06-07","current":13.645292,"twenty":3.702471,"median":6.12864,"eighty":10.197994,"marketCap":824994337},{"date":"2024-06-14","current":13.234419,"twenty":3.706534,"median":6.141385,"eighty":10.315251,"marketCap":800152986},{"date":"2024-06-21","current":13.06142,"twenty":3.719739,"median":6.168864,"eighty":10.369365,"marketCap":789693470},{"date":"2024-06-28","current":13.472293,"twenty":3.727865,"median":6.185464,"eighty":10.407101,"marketCap":814534820},{"date":"2024-07-05","current":14.229163,"twenty":3.768495,"median":6.207242,"eighty":10.477876,"marketCap":860295204},{"date":"2024-07-12","current":14.683285,"twenty":3.892966,"median":6.318984,"eighty":10.53058,"marketCap":887751434},{"date":"2024-07-15","current":14.683285,"twenty":3.921544,"median":6.322249,"eighty":10.543477,"marketCap":887751434},{"date":"2024-08-02","current":14.056164,"twenty":3.926269,"median":6.325515,"eighty":10.552345,"marketCap":849835688},{"date":"2024-08-09","current":14.288579,"twenty":3.946743,"median":6.462848,"eighty":10.616209,"marketCap":811919941},{"date":"2024-08-16","current":15.139912,"twenty":3.956192,"median":6.509964,"eighty":10.662837,"marketCap":860295204},{"date":"2024-08-23","current":14.426633,"twenty":3.968791,"median":6.551381,"eighty":10.749833,"marketCap":819764579},{"date":"2024-08-30","current":14.95584,"twenty":3.970366,"median":6.575063,"eighty":10.812664,"marketCap":849835688},{"date":"2024-09-06","current":13.943445,"twenty":3.976666,"median":6.595647,"eighty":10.946515,"marketCap":792308349},{"date":"2024-09-13","current":14.104507,"twenty":4.016039,"median":6.616822,"eighty":11.050508,"marketCap":801460425},{"date":"2024-09-20","current":14.72575,"twenty":4.023913,"median":6.618463,"eighty":11.304402,"marketCap":836761292},{"date":"2024-09-27","current":13.506274,"twenty":4.094785,"median":6.639703,"eighty":11.315763,"marketCap":767466998},{"date":"2024-10-04","current":14.219552,"twenty":4.099598,"median":6.639913,"eighty":11.327124,"marketCap":807997623},{"date":"2024-10-11","current":14.173534,"twenty":4.106998,"median":6.663978,"eighty":11.338486,"marketCap":805382744},{"date":"2024-10-18","current":14.081498,"twenty":4.134158,"median":6.678872,"eighty":11.361208,"marketCap":800152986},{"date":"2024-10-25","current":13.690346,"twenty":4.165656,"median":6.694519,"eighty":11.372569,"marketCap":777926514},{"date":"2024-10-31","current":13.713355,"twenty":4.219369,"median":6.695245,"eighty":12.676498,"marketCap":779233953},{"date":"2024-11-08","current":17.297927,"twenty":4.250557,"median":6.702501,"eighty":12.974921,"marketCap":828916655},{"date":"2024-11-15","current":18.089157,"twenty":4.266837,"median":6.70782,"eighty":13.343077,"marketCap":866832401},{"date":"2024-11-22","current":18.034589,"twenty":4.280979,"median":6.732771,"eighty":13.479089,"marketCap":864217522},{"date":"2024-11-29","current":17.598049,"twenty":4.284268,"median":6.748662,"eighty":13.561496,"marketCap":843298490},{"date":"2024-12-06","current":17.025089,"twenty":4.288828,"median":6.750578,"eighty":13.622258,"marketCap":815842260},{"date":"2024-12-13","current":16.752251,"twenty":4.309618,"median":6.757633,"eighty":13.675819,"marketCap":802767865},{"date":"2024-12-20","current":15.333494,"twenty":4.327252,"median":6.763577,"eighty":13.711442,"marketCap":734781010},{"date":"2024-12-27","current":16.261143,"twenty":4.333172,"median":6.775787,"eighty":13.713355,"marketCap":779233953},{"date":"2025-01-03","current":18.143725,"twenty":4.337877,"median":6.783777,"eighty":13.735449,"marketCap":869447280},{"date":"2025-01-10","current":18.580265,"twenty":4.343797,"median":6.799243,"eighty":13.805391,"marketCap":890366313},{"date":"2025-01-17","current":18.743968,"twenty":4.358597,"median":6.816977,"eighty":13.8284,"marketCap":898210950},{"date":"2025-01-24","current":18.007306,"twenty":4.370437,"median":6.820641,"eighty":13.903225,"marketCap":862910083},{"date":"2025-01-31","current":17.243359,"twenty":4.377295,"median":6.828044,"eighty":13.967096,"marketCap":826301776},{"date":"2025-02-07","current":16.724967,"twenty":4.380292,"median":6.860021,"eighty":14.012471,"marketCap":801460425},{"date":"2025-02-14","current":16.779535,"twenty":4.392637,"median":6.866777,"eighty":14.062349,"marketCap":804075304},{"date":"2025-02-21","current":17.488913,"twenty":4.400037,"median":6.894443,"eighty":14.101451,"marketCap":838068732},{"date":"2025-02-28","current":16.233859,"twenty":4.40706,"median":6.923029,"eighty":14.167987,"marketCap":777926514},{"date":"2025-03-07","current":36.888917,"twenty":4.419217,"median":6.970349,"eighty":14.194563,"marketCap":691999193},{"date":"2025-03-14","current":38.63225,"twenty":4.438645,"median":7.049046,"eighty":14.229163,"marketCap":724702369},{"date":"2025-03-21","current":42.537314,"twenty":4.447397,"median":7.127806,"eighty":14.311588,"marketCap":797957482},{"date":"2025-03-28","current":43.443847,"twenty":4.448443,"median":7.167186,"eighty":14.334597,"marketCap":814963133},{"date":"2025-04-04","current":38.980916,"twenty":4.452535,"median":7.265636,"eighty":14.380615,"marketCap":731243004},{"date":"2025-04-11","current":33.123319,"twenty":4.454797,"median":7.427095,"eighty":14.481855,"marketCap":621360334},{"date":"2025-04-17","current":34.239051,"twenty":4.465134,"median":7.51627,"eighty":14.573891,"marketCap":642290366},{"date":"2025-04-25","current":34.113609,"twenty":4.482142,"median":7.631872,"eighty":14.708764,"marketCap":639937194},{"date":"2025-05-02","current":34.463134,"twenty":4.490317,"median":7.718508,"eighty":14.937433,"marketCap":646493928},{"date":"2025-05-09","current":54.285334,"twenty":4.502157,"median":7.78396,"eighty":15.024867,"marketCap":670098168},{"date":"2025-05-16","current":59.162325,"twenty":4.506597,"median":7.876699,"eighty":15.258098,"marketCap":730299744},{"date":"2025-05-23","current":58.418813,"twenty":4.509557,"median":8.008564,"eighty":15.404431,"marketCap":721121830},{"date":"2025-05-30","current":61.923942,"twenty":4.513997,"median":8.325038,"eighty":16.255686,"marketCap":764389139},{"date":"2025-06-06","current":61.817726,"twenty":4.521397,"median":9.522417,"eighty":16.403018,"marketCap":763078009},{"date":"2025-06-13","current":63.30475,"twenty":4.552477,"median":9.794028,"eighty":16.495783,"marketCap":781433837},{"date":"2025-06-20","current":63.83583,"twenty":4.558397,"median":9.948674,"eighty":16.615832,"marketCap":787989490},{"date":"2025-06-27","current":70.739872,"twenty":4.565797,"median":9.988887,"eighty":16.724967,"marketCap":873212979},{"date":"2025-07-03","current":66.597447,"twenty":4.571717,"median":10.101483,"eighty":16.757708,"marketCap":822078886},{"date":"2025-07-11","current":61.71151,"twenty":4.573197,"median":10.169217,"eighty":16.88867,"marketCap":761766878},{"date":"2025-07-18","current":56.082061,"twenty":4.579117,"median":10.285533,"eighty":16.970521,"marketCap":692276956},{"date":"2025-07-25","current":56.825573,"twenty":4.604277,"median":10.336298,"eighty":17.025089,"marketCap":701454871},{"date":"2025-08-01","current":55.126116,"twenty":4.610197,"median":10.398383,"eighty":17.248816,"marketCap":680476781},{"date":"2025-08-08","current":51.83342,"twenty":4.616117,"median":10.447315,"eighty":17.439803,"marketCap":639831732},{"date":"2025-08-15","current":21.641171,"twenty":4.623517,"median":10.503612,"eighty":17.532567,"marketCap":699550837},{"date":"2025-08-22","current":22.128401,"twenty":4.630917,"median":10.519295,"eighty":17.739925,"marketCap":715300575},{"date":"2025-08-29","current":22.981055,"twenty":4.643284,"median":10.554562,"eighty":17.84906,"marketCap":742862615},{"date":"2025-09-05","current":22.006594,"twenty":4.664481,"median":10.607963,"eighty":18.034589,"marketCap":711363141},{"date":"2025-09-12","current":21.965991,"twenty":4.685677,"median":10.632294,"eighty":18.165552,"marketCap":710050662},{"date":"2025-09-19","current":22.73744,"twenty":4.700477,"median":10.656328,"eighty":18.301971,"marketCap":734987747},{"date":"2025-09-26","current":23.184068,"twenty":4.706397,"median":10.678373,"eighty":18.563895,"marketCap":749425006},{"date":"2025-10-03","current":21.762978,"twenty":4.750797,"median":10.753057,"eighty":18.743968,"marketCap":703488272},{"date":"2025-10-10","current":22.290812,"twenty":4.794257,"median":10.789224,"eighty":21.137699,"marketCap":720550487},{"date":"2025-10-17","current":21.356953,"twenty":4.820717,"median":10.849786,"eighty":21.332591,"marketCap":690363491},{"date":"2025-10-24","current":21.884786,"twenty":5.051215,"median":10.970378,"eighty":21.413796,"marketCap":707425706},{"date":"2025-10-31","current":21.113337,"twenty":5.197227,"median":11.027123,"eighty":21.413796,"marketCap":682488622},{"date":"2025-11-07","current":18.753159,"twenty":5.220851,"median":11.283724,"eighty":21.438158,"marketCap":708756901},{"date":"2025-11-14","current":18.058598,"twenty":5.269673,"median":11.304402,"eighty":21.438158,"marketCap":682506645},{"date":"2025-11-21","current":17.259852,"twenty":5.348419,"median":11.310083,"eighty":21.438158,"marketCap":652318851},{"date":"2025-11-28","current":17.884957,"twenty":5.422129,"median":11.315763,"eighty":21.421917,"marketCap":675944081},{"date":"2025-12-05","current":18.510063,"twenty":5.490482,"median":11.327124,"eighty":21.381314,"marketCap":699569311},{"date":"2025-12-12","current":17.850229,"twenty":5.51536,"median":11.332805,"eighty":21.356953,"marketCap":674631568},{"date":"2025-12-19","current":16.738931,"twenty":5.52613,"median":11.338486,"eighty":21.340712,"marketCap":632631159},{"date":"2025-12-26","current":16.148554,"twenty":5.536677,"median":11.349847,"eighty":21.31635,"marketCap":610318442},{"date":"2026-01-02","current":16.322194,"twenty":5.542597,"median":11.361208,"eighty":21.31635,"marketCap":616881006},{"date":"2026-01-09","current":15.176168,"twenty":5.542597,"median":11.364048,"eighty":21.31635,"marketCap":573568084},{"date":"2026-01-16","current":15.870729,"twenty":5.542597,"median":11.372569,"eighty":21.235145,"marketCap":599818340},{"date":"2026-01-23","current":15.940185,"twenty":5.548517,"median":12.650548,"eighty":21.202663,"marketCap":602443366},{"date":"2026-01-30","current":17.086212,"twenty":5.582764,"median":12.866796,"eighty":21.129578,"marketCap":645756287},{"date":"2026-02-06","current":17.225124,"twenty":5.597256,"median":13.06142,"eighty":21.080855,"marketCap":651006338},{"date":"2026-02-13","current":17.016756,"twenty":5.624029,"median":13.288481,"eighty":21.072735,"marketCap":643131262},{"date":"2026-02-20","current":18.266966,"twenty":5.649228,"median":13.387127,"eighty":21.024011,"marketCap":690381722},{"date":"2026-02-27","current":17.676589,"twenty":5.665769,"median":13.472293,"eighty":20.967168,"marketCap":668069005},{"date":"2026-03-06","current":28.780977,"twenty":5.66918,"median":13.540788,"eighty":20.967168,"marketCap":700903125},{"date":"2026-03-13","current":27.63932,"twenty":5.674426,"median":13.575301,"eighty":21.145819,"marketCap":673100364},{"date":"2026-03-20","current":29.420761,"twenty":5.677576,"median":13.622493,"eighty":21.31635,"marketCap":716483786},{"date":"2026-03-27","current":31.849998,"twenty":5.69175,"median":13.645292,"eighty":21.413796,"marketCap":775642998},{"date":"2026-04-02","current":30.716354,"twenty":5.714719,"median":13.688541,"eighty":21.438158,"marketCap":748035366},{"date":"2026-04-10","current":30.338473,"twenty":5.737957,"median":13.700256,"eighty":21.462519,"marketCap":738832822},{"date":"2026-04-17","current":29.086186,"twenty":5.754237,"median":13.713355,"eighty":21.641171,"marketCap":708335891},{"date":"2026-04-24","current":30.494456,"twenty":5.776405,"median":13.713355,"eighty":21.78734,"marketCap":742631483},{"date":"2026-05-01","current":32.661025,"twenty":5.788089,"median":13.736364,"eighty":21.868545,"marketCap":795393933},{"date":"2026-05-08","current":30.331963,"twenty":5.801016,"median":13.793886,"eighty":21.965991,"marketCap":738674300},{"date":"2026-05-15","current":-21.597004,"twenty":5.737957,"median":13.736364,"eighty":21.94975,"marketCap":701686666},{"date":"2026-05-22","current":-22.32773,"twenty":5.672852,"median":13.713355,"eighty":21.909148,"marketCap":725427945},{"date":"2026-05-29","current":-20.054361,"twenty":5.636629,"median":13.713355,"eighty":21.884786,"marketCap":651566190},{"date":"2026-06-05","current":-20.25734,"twenty":5.544077,"median":13.710166,"eighty":21.876665,"marketCap":658160990},{"date":"2026-06-12","current":-19.688998,"twenty":5.523107,"median":13.688541,"eighty":21.844183,"marketCap":639695551},{"date":"2026-06-18","current":-19.201848,"twenty":5.386217,"median":13.656315,"eighty":21.844183,"marketCap":623868032},{"date":"2026-06-26","current":-17.90278,"twenty":5.197227,"median":13.623667,"eighty":21.803581,"marketCap":581661315},{"date":"2026-07-02","current":-17.6998,"twenty":4.765597,"median":13.59831,"eighty":21.803581,"marketCap":575066516},{"date":"2026-07-10","current":-18.552314,"twenty":4.670639,"median":13.563796,"eighty":21.771099,"marketCap":602764674},{"date":"2026-07-17","current":-18.511718,"twenty":4.616117,"median":13.506274,"eighty":21.730496,"marketCap":601445714},{"date":"2026-07-24","current":-20.013765,"twenty":4.573197,"median":13.429043,"eighty":21.657412,"marketCap":650247230},{"date":"2026-07-31","current":-18.917677,"twenty":4.555437,"median":13.343878,"eighty":21.641171,"marketCap":614635313},{"date":"2026-08-07","current":-22.289585,"twenty":4.506597,"median":13.083045,"eighty":21.641171,"marketCap":614635313},{"date":"2026-08-14","current":-24.107968,"twenty":4.470302,"median":12.953296,"eighty":21.592447,"marketCap":664777219},{"date":"2026-08-21","current":-24.777634,"twenty":4.447397,"median":12.780297,"eighty":21.559965,"marketCap":683243253},{"date":"2026-08-28","current":-24.107968,"twenty":4.400037,"median":11.494702,"eighty":21.511242,"marketCap":664777219},{"date":"2026-09-04","current":-24.299301,"twenty":4.367477,"median":11.366889,"eighty":21.454399,"marketCap":670053229},{"date":"2026-09-11","current":-24.394968,"twenty":4.333172,"median":11.361208,"eighty":21.438158,"marketCap":672691234},{"date":"2026-09-14","current":-24.442801,"twenty":4.327252,"median":11.361208,"eighty":21.438158,"marketCap":674010236}],"updateTime":1789541359676},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRNT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667662713","title":"Granite Ridge Resources Director Matthew Reade Miller Acquires 10,000 Shares Worth $50,300","url":"https://stock-news.laohu8.com/highlight/detail?id=2667662713","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667662713?lang=en_us&edition=fundamental","pubTime":"2026-09-14 23:44","pubTimestamp":1789400663,"startTime":"0","endTime":"0","summary":"Granite Ridge Resources director Matthew Reade Miller acquires 10,000 shares worth $50,300Granite Ridge Resources director Matthew Reade Miller bought 10,000 common shares at USD 5.03.Directly owned s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nNDL11hjG5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Granite Ridge Resources Director Matthew Reade Miller Acquires 10,000 Shares Worth $50,300","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRNT","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666363584","title":"Granite Ridge Amends 8-K to Set Annual Say-on-Pay Vote Frequency","url":"https://stock-news.laohu8.com/highlight/detail?id=2666363584","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666363584?lang=en_us&edition=fundamental","pubTime":"2026-09-09 18:01","pubTimestamp":1788948094,"startTime":"0","endTime":"0","summary":"Granite Ridge amends 8-K to set annual say-on-pay vote frequencyGranite Ridge Resources filed an amended 8-K to add its decision on the frequency of future say-on-pay votes.Shareholders backed an annu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDLbxpBMf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRNT","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666374534","title":"Granite Ridge CFO Ronald Kyle Kettler Acquires 6,000 Common Shares Valued at $30,300","url":"https://stock-news.laohu8.com/highlight/detail?id=2666374534","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666374534?lang=en_us&edition=fundamental","pubTime":"2026-09-09 01:29","pubTimestamp":1788888589,"startTime":"0","endTime":"0","summary":"Granite Ridge CFO Ronald Kyle Kettler acquires 6,000 common shares valued at $30,300Granite Ridge Resources CFO Ronald Kyle Kettler bought 6,000 common shares at USD 5.05.Direct holdings rose to 135,2","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nNDL4VZgkw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Granite Ridge CFO Ronald Kyle Kettler Acquires 6,000 Common Shares Valued at $30,300","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","GRNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664809938","title":"NYSE Order Imbalance 293622.0 Shares on Buy Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2664809938","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664809938?lang=en_us&edition=fundamental","pubTime":"2026-09-04 03:50","pubTimestamp":1788465000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nAQN2MHZMX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","GRNT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GRNT\",params:#limit:6,delay:false,,,undefined,":[]}}