iShares Intermediate Government/Credit Bond ETF

103.81

-0.2300-0.22%

Post-market: 103.810.00000.00%19:30 EDT

Volume:217.35K

Turnover:22.56M

Market Cap:3.75B

PE:- -

High:103.84

Open:103.83

Low:103.78

Close:104.04

52wk High:108.34

52wk Low:103.73

Shares:36.10M

Float Shares:36.10M

Volume Ratio:1.57

T/O Rate:0.60%

Dividend:3.87

Dividend Rate:3.73%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/GVI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVI\",,,,,undefined,":{"symbol":"GVI","market":"US","secType":"STK","nameCN":"iShares Intermediate Government/Credit Bond ETF","latestPrice":103.805,"timestamp":1789761600000,"preClose":104.035,"halted":0,"volume":217347,"hourTrading":{"tag":"盘后","latestPrice":103.805,"preClose":103.805,"latestTime":"19:30 EDT","volume":150013,"amount":15572099.465,"timestamp":1789774206976,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.002210794444177342,"floatShares":36100000,"shares":36100000,"eps":0,"marketStatus":"Market Closed","change":-0.23,"latestTime":"09-18 16:00:00 EDT","open":103.83,"high":103.84,"low":103.78,"amount":22563233.28441,"amplitude":0.000577,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":104.035,"sharesOutstanding":36300000,"nav":104.010843,"aum":3754791432.3,"dividendRate":0.037283,"bidAskSpread":0.000117,"preHourTrading":{"tag":"盘前","latestPrice":103.81,"preClose":104.035,"latestTime":"09:29 EDT","volume":2,"amount":207.845,"timestamp":1789738142875,"change":-0.225,"changeRate":-0.002163,"amplitude":0.002163},"postHourTrading":{"tag":"盘后","latestPrice":103.805,"preClose":103.805,"latestTime":"19:30 EDT","volume":150013,"amount":15572099.465,"timestamp":1789774206976,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.572547,"impliedVol":0.0551,"impliedVolPercentile":0.7092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVI\",,,,,undefined,":{"symbol":"GVI","floatShares":36100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.572547,"shares":36100000,"dividePrice":3.8702,"high":103.84,"amplitude":0.000577,"preClose":104.035,"low":103.78,"week52Low":103.73,"pbRate":"--","week52High":108.34,"institutionHeld":0,"latestPrice":103.805,"eps":0,"divideRate":0.037283,"volume":217347,"delay":0,"ttmEps":0,"open":103.83,"prevYearClose":107.35,"prevWeekClose":103.97,"prevMonthClose":105.15,"prevQuarterClose":106.095,"fiveDayClose":103.97,"twentyDayClose":105.4,"sixtyDayClose":106.085},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GVI\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"GVI","amount":0.33173,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"GVI","amount":0.325336,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"GVI","amount":0.32143,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"GVI","amount":0.32775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"GVI","amount":0.32488,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares Barclays Intermediate","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GVI\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.1618369,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.162436,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.1614359,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.1502769,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.168179,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GVI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GVI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}