US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gotham 1000 Value ETF

27.91

-0.2734-0.97%

Post-market: 27.920.0134+0.05%19:30 EDT

Volume:6K

Turnover:170.80K

Market Cap:248.37M

PE:- -

High:27.98

Open:27.98

Low:27.89

Close:28.18

52wk High:29.47

52wk Low:24.48

Shares:8.90M

Float Shares:8.90M

Volume Ratio:1.17

T/O Rate:0.07%

Dividend:1.59

Dividend Rate:5.69%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fresh Wave of Upstream Cost Inflation Pressures American Manufacturing Sector

2 Strong Buy Industrial Stocks With a Perfect 10 Smart Score- AWI and ETN

AI Infrastructure Surge Fuels Faster Job Gains in US Manufacturing and Construction Than Services

Global Markets Wrap: US Strikes Iran, Dell Beats Q2 Estimates, and Manufacturing Growth Slows

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/GVLU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GVLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVLU\",,,,,undefined,":{"symbol":"GVLU","market":"US","secType":"STK","nameCN":"Gotham 1000 Value ETF","latestPrice":27.9066,"timestamp":1789761600000,"preClose":28.18,"halted":0,"volume":6110,"hourTrading":{"tag":"盘后","latestPrice":27.92,"preClose":27.9066,"latestTime":"19:30 EDT","volume":8,"amount":223.2528,"timestamp":1789774205236,"change":0.0134,"changeRate":0.00048,"amplitude":0},"delay":0,"changeRate":-0.009701916252661417,"floatShares":8900008,"shares":8900008,"eps":0,"marketStatus":"Market Closed","change":-0.2734,"latestTime":"09-18 16:00:00 EDT","open":27.979,"high":27.979,"low":27.89,"amount":170801.95223,"amplitude":0.003158,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":28.18,"sharesOutstanding":8350000,"nav":28.13,"aum":250357000,"dividendRate":0.056872,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.92,"preClose":27.9066,"latestTime":"19:30 EDT","volume":8,"amount":223.2528,"timestamp":1789774205236,"change":0.0134,"changeRate":0.00048,"amplitude":0},"volumeRatio":1.172294666291233,"impliedVol":0.5026,"impliedVolPercentile":0.8446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GVLU\",,,,,undefined,":{"symbol":"GVLU","floatShares":8900008,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.172294666291233,"shares":8900008,"dividePrice":1.5871,"high":27.979,"amplitude":0.003158,"preClose":28.18,"low":27.89,"week52Low":24.475,"pbRate":"--","week52High":29.47,"institutionHeld":0,"latestPrice":27.9066,"eps":0,"divideRate":0.056872,"volume":6110,"delay":0,"ttmEps":0,"open":27.979,"prevYearClose":24.6481,"prevWeekClose":28.4118,"prevMonthClose":29.0073,"prevQuarterClose":26.3952,"fiveDayClose":28.4118,"twentyDayClose":29.1005,"sixtyDayClose":26.1628},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GVLU\",params:#limit:5,,,undefined,":[{"date":"2025-12-10","symbol":"GVLU","amount":1.5872,"announcedDate":"2025-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-10","defaultRemindTime":1765377000000,"name":"Gotham 1000 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-11","payableDate":"2025-12-10","currency":"USD","dateTimestamp":1765342800000,"payDate":"2025-12-11"},{"date":"2024-12-10","symbol":"GVLU","amount":0.68008,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"Gotham 1000 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-12"},{"date":"2023-12-22","symbol":"GVLU","amount":0.352535,"announcedDate":"2023-12-21","type":"dividend","market":"US","newRecordDate":"2023-12-26","defaultRemindTime":1703255400000,"name":"Gotham 1000 Value ETF","recordDate":"2023-12-27","payableDate":"2023-12-26","currency":"USD","dateTimestamp":1703221200000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-22","symbol":"GVLU","amount":0.18406,"defaultRemindTime":1671719400000,"name":"Gotham 1000 Value ETF","recordDate":"2022-12-27","payableDate":"2022-12-23","currency":"USD","type":"dividend","dateTimestamp":1671685200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GVLU\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-27","value":0.18406,"currency":"USD"},{"executeDate":"2023-12-22","recordDate":"2023-12-26","paymentDate":"2023-12-27","value":0.352535,"currency":"USD"},{"executeDate":"2024-12-10","recordDate":"2024-12-10","paymentDate":"2024-12-12","value":0.68008,"currency":"USD"},{"executeDate":"2025-12-10","recordDate":"2025-12-10","paymentDate":"2025-12-11","value":1.5872,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GVLU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GVLU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1165313220","title":"Fresh Wave of Upstream Cost Inflation Pressures American Manufacturing Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1165313220","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165313220?lang=en_us&edition=fundamental","pubTime":"2026-09-15 14:40","pubTimestamp":1789454446,"startTime":"0","endTime":"0","summary":"American manufacturing is confronting a renewed inflationary shockwave originating from supply chain disruptions.A confluence of factors is driving this trend, including an escalation in energy costs...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RMIF","AVSC","REMC","RULE","TSYW","DDM","MADE","XLPX","XLI","BBIB","VIS","TLTW","QVMM","TFJL","DIA","FNDA","EDGF","MDY","QVMS","CZA","FITZ","IEI","DFAT","STYL","KMAY","BSR","TLTX","SQLT","BBSB","SIJ","BBLB","FNX","EUSA","TBJL","TRUI","XLIX","SHV","SSCP","GVLU","CALF","DFMC","IYJ","MDYG","BK4204","AVUV","VIOV","JPME","RSPN","TLTI","SMIZ","BK4581","RNIN","IECS","BK4588","TXS","SCOW","FXR","FXZ","CWS","ISCB","IEF","BBSC","DGJL","MCDS","DVXB","FIDU","TLH","TPLS","KDEC","IVOO","FLGV","IJS","MIDU","IDE","VAW","HVAC","SPMD","IGOV","BWZ","XLII","RTH","GMOV","CATG","SPSM","TLT","BWX","FLQM","SGOV","UXI","CRXP","RWK","SCDS","PSC","ISHG","DXD","MGMT","UNIY","FYX","RSPM","SHY","BK4585","XVO","UDOW","SMDX","FEX","BK4550","SDOW","DOG","FLXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666757915","title":"2 Strong Buy Industrial Stocks With a Perfect 10 Smart Score- AWI and ETN","url":"https://stock-news.laohu8.com/highlight/detail?id=2666757915","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666757915?lang=en_us&edition=fundamental","pubTime":"2026-09-12 00:39","pubTimestamp":1789144749,"startTime":"0","endTime":"0","summary":"Let’s look at 2 industrial stocks that just came out with record earnings, have a Strong Buy consensus from Wall Street and score a perfect 10 on t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/2-strong-buy-industrial-stocks-with-a-perfect-10-smart-score-awi-and-etn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/2-strong-buy-industrial-stocks-with-a-perfect-10-smart-score-awi-and-etn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JOYT","BK4588","GVLU","VGFPF","DUSL","EXI","VOTE","XLIX","FIDU","GVLE","GXDW","RGLO","DFUV","BK4585","DECU","FEBU","PMDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106647803","title":"AI Infrastructure Surge Fuels Faster Job Gains in US Manufacturing and Construction Than Services","url":"https://stock-news.laohu8.com/highlight/detail?id=1106647803","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106647803?lang=en_us&edition=fundamental","pubTime":"2026-09-05 05:44","pubTimestamp":1788558265,"startTime":"0","endTime":"0","summary":"The US labor market is showing clear structural divergence, with job growth in manufacturing and construction now outpacing the much larger services sector, driven largely by the wave of investment...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CALF","FLQM","IVOO","IDE","JPME","KDEC","SCDS","RSPN","HVAC","ARTY","IJS","DVXB","DOG","QVMM","AVSC","RSPM","UDOW","PSC","DFAT","FEX","MDY","GVLU","AGIX","KMAY","BK4204","EUSA","CHAT","DXD","XVO","VAW","FYX","BBSC","GMOV","SSCP","BK4581","FXR","MGMT","AVUV","MDYG","XLIX","SCOW","MIDU","TXS","FNDA","XLII","SPSM","DFMC","SIJ","MCDS","SQLT","ISCB","QTOC","SMIZ","VIS","CATG","IYJ","QVMS","SPMD","REMC","TRUI","FNX","SDOW","BK4550","AIPO","BK4588","FXZ","SMDX","RWK","MADE","FIDU","CZA","BK4585","VTHR","RNIN","UXI","VIOV","DIA","DDM","XLI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191387677","title":"Global Markets Wrap: US Strikes Iran, Dell Beats Q2 Estimates, and Manufacturing Growth Slows","url":"https://stock-news.laohu8.com/highlight/detail?id=1191387677","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191387677?lang=en_us&edition=fundamental","pubTime":"2026-09-02 06:00","pubTimestamp":1788300046,"startTime":"0","endTime":"0","summary":"Tensions in the Middle East escalated Tuesday as US forces struck Iranian targets near the Strait of Hormuz, prompting Tehran to vow retaliation against American interests in the region. Separately,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMAY","FXR","SPMD","UDOW","FLQM","SQLT","DOG","BBSC","GVLU","SMDX","VIS","HVAC","CZA","PSC","BK4204","XVO","JPME","MCDS","VIOV","FEX","MDYG","UXI","MGMT","BK4581","RSPM","IDE","IVOO","AVSC","SIJ","CALF","TRUI","RSPN","IJS","QVMS","SPSM","KOMP","SSCP","BK4588","BK4550","ISCB","RNIN","WDRN","CATG","VAW","SCOW","AVUV","FIDU","MADE","FNX","DDM","XLIX","MDY","FXZ","TXS","IYJ","MIDU","DFAT","SCDS","REMC","DFMC","FNDA","SDOW","GMOV","DRNL","RWK","FYX","XLI","EUSA","SMIZ","DVXB","DIA","QVMM","BK4585","XLII","MSML","KDEC","DXD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GVLU\",params:#limit:6,delay:false,,,undefined,":[]}}