US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Grayscale XRP Trust ETF

25.13

-3.1213-11.05%

Post-market: 24.72-0.4100-1.63%19:51 EDT

Volume:73.95K

Turnover:1.92M

Market Cap:84.94M

PE:- -

High:27.79

Open:27.79

Low:25.00

Close:28.25

52wk High:46.51

52wk Low:19.25

Shares:3.38M

Float Shares:3.38M

Volume Ratio:2.37

T/O Rate:2.19%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Grayscale Investments Launches Grayscale Model Portfolios to Help Advisors Deliver Digital Asset Allocations at Scale

THOMSON REUTERS

XRP price breaks falling channel as bulls target $1.53

XRP price targets $1.70 as Bitwise ETF tops $500M

CME's Share of XRP Futures Open Interest Rises Sharply as Ripple Climbs 40% in a Week

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/GXRP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GXRP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GXRP\",,,,,undefined,":{"symbol":"GXRP","market":"US","secType":"STK","nameCN":"Grayscale XRP Trust ETF","latestPrice":25.13,"timestamp":1789502400000,"preClose":28.2513,"halted":0,"volume":73953,"hourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":25.13,"latestTime":"19:51 EDT","volume":5386,"amount":134703.9829,"timestamp":1789516310520,"change":-0.41,"changeRate":-0.016315,"amplitude":0.025865},"delay":0,"changeRate":-0.11048341138283907,"floatShares":3380100,"shares":3380100,"eps":0,"marketStatus":"Not Yet Opened","change":-3.1213,"latestTime":"09-15 16:00:00 EDT","open":27.79,"high":27.79,"low":25,"amount":1924202.7784979998,"amplitude":0.098757,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":28.2513,"nav":28.35082,"aum":95828606.682,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.9,"preClose":28.2513,"latestTime":"09:05 EDT","volume":1200,"amount":33085.178400000004,"timestamp":1789477516188,"change":-0.3513,"changeRate":-0.012435,"amplitude":0.030441},"postHourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":25.13,"latestTime":"19:51 EDT","volume":5386,"amount":134703.9829,"timestamp":1789516310520,"change":-0.41,"changeRate":-0.016315,"amplitude":0.025865},"volumeRatio":2.371626,"impliedVol":0.6777,"impliedVolPercentile":0.6615},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GXRP\",,,,,undefined,":{"symbol":"GXRP","floatShares":3380100,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.371626,"shares":3380100,"dividePrice":0,"high":27.79,"amplitude":0.098757,"preClose":28.2513,"low":25,"week52Low":19.25,"pbRate":"--","week52High":46.51,"institutionHeld":0,"latestPrice":25.13,"eps":0,"divideRate":0,"volume":73953,"delay":0,"ttmEps":0,"open":27.79,"prevYearClose":35.5,"prevWeekClose":26.37,"prevMonthClose":26.87,"prevQuarterClose":20.25,"fiveDayClose":27.545,"twentyDayClose":19.37,"sixtyDayClose":22.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GXRP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GXRP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GXRP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GXRP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667667066","title":"Grayscale Investments Launches Grayscale Model Portfolios to Help Advisors Deliver Digital Asset Allocations at Scale","url":"https://stock-news.laohu8.com/highlight/detail?id=2667667066","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667667066?lang=en_us&edition=fundamental","pubTime":"2026-09-14 21:00","pubTimestamp":1789390802,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nTUA1LNJGK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HZEN","GAVA","BTCZ","BTCW","GTAO","CBOO","DEFG","BITY","GBTC","GSOL","BTRN","CBXJ","ETHE","GDOG","BCHG","GLNK","BITI","GXLM","CBXO","FETH","BITO","MANA","SETH","BITB","ETCG","GLIV","ETCO","YBTC","BTCI","LTCN","ETQ","ETHT","CBOA","QETH","BPI","HODL","ZCSH","BFAP","GBAT","FILG","CBTY","ETH","GXRP","BTC","HYPG","GDLC","CBOJ","CBXA","ETHA","SBIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664337755","title":"XRP price breaks falling channel as bulls target $1.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2664337755","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664337755?lang=en_us&edition=fundamental","pubTime":"2026-09-04 22:00","pubTimestamp":1788530400,"startTime":"0","endTime":"0","summary":"XRP price traded near $1.45 on Sept. 4 after breaking above a falling 4-hour channel, but resistance between $1.50 and $1.53 remains the next test for buyers.XRP price broke above a descending 4-hour channel after rebounding from support near $1.33.According to data from crypto.news, XRP  price was changing hands near $1.45 on Friday, consolidating after a sharp recovery from its early September low near $1.33.XRP’s 4-hour chart shows that price has moved above the upper boundary of a descending channel that had guided the market lower since its Aug. 22 rally. The channel formed after XRP spiked to a local high near $1.70 and then recorded a series of lower highs and lower lows.XRP price 4-hour chart — Sep. 4 | Source: crypto.news. XRP price daily chart — Sep. 4 | Source: crypto.news. Daily momentum supports another resistance test but also calls for some caution. XRP’s 14-day Relative Strength Index is at 66.22, below its signal average of 69.73 and just under the conventional overbou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/xrp-price-breaks-falling-channel-as-bulls-target-1-53/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/xrp-price-breaks-falling-channel-as-bulls-target-1-53/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["XRPK","GXRP","XRP","UXRP","TOXR","BITW","XRPR","XRPZ","XRPM","XXRP","XRPI","XRPC","XRPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664858348","title":"XRP price targets $1.70 as Bitwise ETF tops $500M","url":"https://stock-news.laohu8.com/highlight/detail?id=2664858348","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664858348?lang=en_us&edition=fundamental","pubTime":"2026-09-01 18:14","pubTimestamp":1788257678,"startTime":"0","endTime":"0","summary":"XRP traded near $1.37 on Sept. 1 after retreating from its August peak near $1.70, leaving traders divided over whether its recent breakout remains intact.XRP traded near $1.37 after losing 8.2% weekly while remaining up 25.9% monthly overall.Bitwise XRP ETF held 365.35 million tokens worth $507.23 million as of August 30, official data showed.Analyst Ali Martinez placed XRP’s next target at $1.70 after calling resistance cleared this week.XRP must hold support near $1.30–$1.35 and reclaim $1.50–$1.60 to strengthen its rebound case further.The token fell approximately 0.6% over 24 hours and 8.2% during the preceding seven days, according to crypto.news data. XRP remained up 25.9% over 30 days following its recovery from the $1 area.14 years in, and the ripple:native community continues to be unstoppable.The Bitwise XRP ETF  crossed $500,000,000 in AUM—just 9 months after launch.Grateful for the chance to expand mainstream access to XRP and steward investors’ exposure to the opportuniti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/xrp-price-targets-1-70-as-bitwise-etf-tops-500m/","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/xrp-price-targets-1-70-as-bitwise-etf-tops-500m/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["TOXR","XRPT","BITW","XRP","XRPI","GXRP","FDN","XXRP","UXRP","XRPC","XRPM","XRPZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189546829","title":"CME's Share of XRP Futures Open Interest Rises Sharply as Ripple Climbs 40% in a Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1189546829","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189546829?lang=en_us&edition=fundamental","pubTime":"2026-09-01 14:32","pubTimestamp":1788244333,"startTime":"0","endTime":"0","summary":"Data released on August 31 shows that the price of Ripple (XRP) has climbed from roughly $0.99 on August 17 to $1.38, representing a weekly gain of 40%.During this same period, open interest in XRP...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRP.USD.CC","XRP","XXX","XRPI","XRPK","GXRP","XXRP","FGBXmain","TOXR","XRPT","UXRP","BITW","XRPM","XRPC","XRPR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GXRP\",params:#limit:6,delay:false,,,undefined,":[]}}