US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ranger Equity Bear ETF

14.97

+0.12000.81%

Post-market: 14.90-0.0700-0.47%19:30 EDT

Volume:204.78K

Turnover:3.06M

Market Cap:62.24M

PE:- -

High:15.02

Open:14.92

Low:14.92

Close:14.85

52wk High:18.45

52wk Low:13.77

Shares:4.16M

Float Shares:4.16M

Volume Ratio:2.07

T/O Rate:4.93%

Dividend:0.57

Dividend Rate:3.77%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Why the IDX Is Reviving Short Selling

Rate Hike Certainty Arrives as Fed Tightening Cycle Risks Resuming, Setting Stage for Global Market Ripple Effects

Gold Prices Under Pressure as Fed Signals Hawkish Stance

Short Selling Ban Imposed on AHSGY.E and KZGYO.E Under Volatility Measures

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/HDGE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HDGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDGE\",,,,,undefined,":{"symbol":"HDGE","market":"US","secType":"STK","nameCN":"Ranger Equity Bear ETF","latestPrice":14.97,"timestamp":1789761600000,"preClose":14.85,"halted":0,"volume":204782,"hourTrading":{"tag":"盘后","latestPrice":14.9,"preClose":14.97,"latestTime":"19:30 EDT","volume":5247,"amount":78180.940134,"timestamp":1789774206840,"change":-0.07,"changeRate":-0.004676,"amplitude":0.006012},"delay":0,"changeRate":0.008080808080808148,"floatShares":4157500,"shares":4157500,"eps":0,"marketStatus":"Post-Mkt","change":0.12,"latestTime":"09-18 19:49:23 EDT","open":14.915,"high":15.02,"low":14.915,"amount":3062375.5582399997,"amplitude":0.007071,"askPrice":16.43,"askSize":100,"bidPrice":13.36,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.85,"sharesOutstanding":4442500,"nav":14.70822,"aum":61806510.84,"dividendRate":0.037749,"bidAskSpread":0.001461,"postHourTrading":{"tag":"盘后","latestPrice":14.9,"preClose":14.97,"latestTime":"19:30 EDT","volume":5247,"amount":78180.940134,"timestamp":1789774206840,"change":-0.07,"changeRate":-0.004676,"amplitude":0.006012},"volumeRatio":2.074259,"impliedVol":0.1108,"impliedVolPercentile":0.4024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDGE\",,,,,undefined,":{"symbol":"HDGE","floatShares":4157500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.074259,"shares":4157500,"dividePrice":0.5651,"high":15.02,"amplitude":0.007071,"preClose":14.85,"low":14.915,"week52Low":13.7721,"pbRate":"--","week52High":18.45,"institutionHeld":0,"latestPrice":14.97,"eps":0,"divideRate":0.037749,"volume":204782,"delay":0,"ttmEps":0,"open":14.915,"prevYearClose":16.02,"prevWeekClose":14.54,"prevMonthClose":14.0338,"prevQuarterClose":16.4905,"fiveDayClose":14.54,"twentyDayClose":14.2595,"sixtyDayClose":16.799},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HDGE\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"HDGE","amount":0.56455,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"美股做空ETF-AdvisorShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-29"},{"date":"2024-12-23","symbol":"HDGE","amount":1.2821,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"美股做空ETF-AdvisorShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-30"},{"date":"2023-12-26","symbol":"HDGE","amount":1.83474,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"Ranger Equity Bear ETF","recordDate":"2023-12-29","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-29"},{"market":"US","date":"2021-02-08","symbol":"HDGE","type":"split","dateTimestamp":1612760400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2019-12-27","symbol":"HDGE","amount":0.01164,"name":"Ranger Equity Bear ETF","recordDate":"2019-12-31","payableDate":"2019-12-30","currency":"USD","type":"dividend","dateTimestamp":1577422800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HDGE\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":0.01164,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":1.83474,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-30","value":1.2821,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-29","value":0.56455,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HDGE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HDGE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668994265","title":"Why the IDX Is Reviving Short Selling","url":"https://stock-news.laohu8.com/highlight/detail?id=2668994265","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668994265?lang=en_us&edition=fundamental","pubTime":"2026-09-18 17:30","pubTimestamp":1789723811,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta-Indonesia Stock Exchange  is implementing short selling transactions in stages once again.The Financial Services Authority  previously advised postponing the short selling transaction, originally scheduled for September 17, 2025, and resumed it on March 13, 2026. OJK then directed the exchange to reintroduce short selling. The transaction will take effect in October 2026.In short selling, an investor borrows stocks they do not yet own. The investor sells the securities when the price is high and buys them back when the price drops. The investor hopes to profit from the difference between the buying and selling prices.","market":"sh","thumbnail":"https://statik.tempo.co/data/2026/06/11/id_1477318/1477318_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/06/11/id_1477318/1477318_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2119858/why-the-idx-is-reviving-short-selling","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2119858/why-the-idx-is-reviving-short-selling","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["HDGE","FDIQ","LU0289960550.SGD","MSCI","TSDD","CRSH","LU0175139822.USD","LU1267930730.SGD","ELOL","TSLO","07766","LU2210149790.SGD","TSII","TSLG","TSLQ","TESL","LU0289961442.SGD","LU2095319765.USD","TSL","HFEQ","TSLR","TSLZ","TSLS","TEST","09766","TLA","IDX.AU","IDX","TSLW","TSLL","CLSE","SHRT","BK7124","07366","LU0320765059.SGD","LU2265009873.SGD","09366","TSYY","BK4585","LU0109391861.USD","LU0289739343.SGD","LU2210150020.SGD","BK4112","TSLI","TSLT","LU0672654240.SGD","TESC","TSLY","TSLP","LU1691799644.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174573311","title":"Rate Hike Certainty Arrives as Fed Tightening Cycle Risks Resuming, Setting Stage for Global Market Ripple Effects","url":"https://stock-news.laohu8.com/highlight/detail?id=1174573311","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174573311?lang=en_us&edition=fundamental","pubTime":"2026-09-17 14:44","pubTimestamp":1789627490,"startTime":"0","endTime":"0","summary":"The Federal Reserve is now tightening monetary policy, and its consequences are likely to extend far beyond U.S. borders. On Wednesday, the central bank raised its benchmark federal funds rate target...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HDGE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110372926","title":"Gold Prices Under Pressure as Fed Signals Hawkish Stance","url":"https://stock-news.laohu8.com/highlight/detail?id=1110372926","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110372926?lang=en_us&edition=fundamental","pubTime":"2026-09-17 11:40","pubTimestamp":1789616445,"startTime":"0","endTime":"0","summary":"Federal Reserve's anticipated rate hike has reinforced its hawkish posture, sending international gold prices into a tailspin during trading, with spot gold currently lingering below the $4,300 per...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGLD","BAR","BK4504","GDX","GLTR","PALL","FGDL","KGLD","EPU","GDXJ","GOAU","IAU","SGOL","02840","GLD","BK4585","NANR","JDST","GOLY","USG","DZZ","PYZ","CERY","RING","SGDJ","BK4588","GDXU","DUST","VGFPF","FGLD","IAUI","GDE","MGCmain","BK4207","BTGD","DBC","IAUM","DULL","GLDM","UYM","DGP","PHYS","BEGS","BGLD","GDXD","OUNZ","GDXY","SHNY","HDGE","YGLD","GLL","GLDY","IGLD","SGDM","GDXW","DGZ","AAAU","CEF","GBUG","NUGT","UGL","XLBI","CMDT","JNUG","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667989057","title":"Short Selling Ban Imposed on AHSGY.E and KZGYO.E Under Volatility Measures","url":"https://stock-news.laohu8.com/highlight/detail?id=2667989057","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667989057?lang=en_us&edition=fundamental","pubTime":"2026-09-16 22:21","pubTimestamp":1789568490,"startTime":"0","endTime":"0","summary":"Ahes Gayrimenkul Yatirim Ortakligi AS ( ($TR:AHSGY) ) has issued an update. Turkey’s Capital Markets Board has imposed a ban on short selling and m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/short-selling-ban-imposed-on-ahsgy-e-and-kzgyo-e-under-volatility-measures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/short-selling-ban-imposed-on-ahsgy-e-and-kzgyo-e-under-volatility-measures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HDGE","TSLS","TESC","09766","HFEQ","BK4202","TSL","AS","TSII","TSYY","TSLP","TSLW","07766","CRSH","TSLG","TESL","TSLQ","TEST","SHRT","TSLI","TSLR","TSLY","CLSE","07366","TSLL","TSLO","09366","TLA","TSDD","TSLT","TSLZ","ELOL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HDGE\",params:#limit:6,delay:false,,,undefined,":[]}}