US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Here Group Limited

1.84

+0.02501.38%

Post-market: 1.840.00000.00%16:04 EDT

Volume:35.37K

Turnover:64.86K

Market Cap:100.07M

PE:2.03

High:1.87

Open:1.80

Low:1.80

Close:1.82

52wk High:10.40

52wk Low:1.50

Shares:54.38M

Float Shares:18.75M

Volume Ratio:1.79

T/O Rate:0.19%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.9062

EPS(LYR):0.9087

ROE:2.43%

ROA:0.49%

PB:0.84

PE(LYR):2.02

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Here Group to Report Q4, Full-Year Fy2026 Results Before US Market Openings

Top News Today: Stocks Fall; 10-Year Yield Hits 19-Year High; Oil Surges

Top News Today/Canada: Government Proposes Productivity Mega Deduction

Crinetics Pharmaceuticals to Report Second Quarter 2026 Financial Results on August 4, 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/HERE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HERE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HERE\",,,,,undefined,":{"symbol":"HERE","market":"US","secType":"STK","nameCN":"Here Group Limited","latestPrice":1.84,"timestamp":1789761600000,"preClose":1.815,"halted":0,"volume":35369,"hourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"16:04 EDT","volume":2,"amount":3.68,"timestamp":1789761846018,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.013774104683195666,"floatShares":18749200,"shares":54384615,"eps":0.906205,"marketStatus":"Market Closed","change":0.025,"latestTime":"09-18 16:00:00 EDT","open":1.8,"high":1.87,"low":1.7963,"amount":64862,"amplitude":0.040606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.906205,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":3,"listingDate":1674622800000,"exchange":"NASDAQ","adjPreClose":1.815,"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"16:04 EDT","volume":2,"amount":3.68,"timestamp":1789761846018,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.7870893589916315},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HERE\",,,,,undefined,":{"symbol":"HERE","floatShares":18749200,"roa":"0.49%","roe":"2.43%","lyrEps":0.908735,"volumeRatio":1.7870893589916315,"shares":54384615,"dividePrice":0,"high":1.87,"amplitude":0.040606,"preClose":1.815,"low":1.7963,"week52Low":1.5,"pbRate":"0.84","psRate":"0.62","week52High":10.4,"institutionHeld":0,"latestPrice":1.84,"eps":0.906205,"divideRate":0,"volume":35369,"delay":0,"ttmEps":0.906205,"open":1.8,"prevYearClose":5.11,"prevWeekClose":1.89,"prevMonthClose":1.84,"prevQuarterClose":1.95,"fiveDayClose":1.89,"twentyDayClose":1.84,"sixtyDayClose":2.07,"earningDate":1790006400000,"earningTime":"盘前","dividendPayoutRate":0.1943323178947299,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.022625},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HERE\",params:#limit:5,,,undefined,":[{"date":"2026-09-22","symbol":"HERE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1790064000000,"name":null,"time":"Pre-MKt","dateTimestamp":1790049600000,"actualEps":null},{"market":"US","date":"2026-06-05","symbol":"HERE","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1780632000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2026-03-12","symbol":"HERE","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2025-12-02","symbol":"HERE","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1764651600000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2025-09-17","symbol":"HERE","fiscalQuarterEnding":"2025/06","expectedEps":0.14,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1758081600000,"reportTimeType":"pre","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HERE\",market:\"US\",,,undefined,":[{"executeDate":"2024-10-30","recordDate":"2024-10-30","paymentDate":"2024-11-15","value":0.201,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HERE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1779854400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HERE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HERE","date":"2026-09-18","current":2.030446,"percent":0.051887,"low":1.647375,"twenty":2.02275,"median":2.844239,"eighty":3.354725,"high":6.485368,"avg":2.879261,"sd":0.953985,"marketCap":98708076},"quantilePoints":[{"date":"2025-11-14","current":6.055767,"twenty":6.008441,"median":6.226101,"eighty":6.432008,"marketCap":306185382},{"date":"2025-11-21","current":5.270927,"twenty":5.556403,"median":5.872479,"eighty":6.192034,"marketCap":265940767},{"date":"2025-11-28","current":5.410527,"twenty":5.397907,"median":5.746008,"eighty":6.008441,"marketCap":274098459},{"date":"2025-12-05","current":3.34852,"twenty":5.096435,"median":5.465527,"eighty":5.911462,"marketCap":269747690},{"date":"2025-12-12","current":3.470151,"twenty":3.48065,"median":5.389494,"eighty":5.845364,"marketCap":280080767},{"date":"2025-12-19","current":3.434708,"twenty":3.440322,"median":5.097363,"eighty":5.781218,"marketCap":277905382},{"date":"2025-12-26","current":3.520972,"twenty":3.437515,"median":3.608792,"eighty":5.730341,"marketCap":286063074},{"date":"2026-01-02","current":3.411584,"twenty":3.432854,"median":3.582919,"eighty":5.667675,"marketCap":277905382},{"date":"2026-01-09","current":3.306944,"twenty":3.413521,"median":3.522328,"eighty":5.520526,"marketCap":269747690},{"date":"2026-01-16","current":3.351809,"twenty":3.408486,"median":3.48159,"eighty":5.410527,"marketCap":274098459},{"date":"2026-01-23","current":3.161942,"twenty":3.355697,"median":3.471757,"eighty":5.404842,"marketCap":258326921},{"date":"2026-01-30","current":3.117623,"twenty":3.30337,"median":3.448743,"eighty":5.392279,"marketCap":255607690},{"date":"2026-02-06","current":3.026941,"twenty":3.224478,"median":3.42864,"eighty":5.29464,"marketCap":248537690},{"date":"2026-02-13","current":2.668324,"twenty":3.176253,"median":3.413521,"eighty":5.135788,"marketCap":220257690},{"date":"2026-02-20","current":2.704284,"twenty":3.137007,"median":3.411584,"eighty":5.096435,"marketCap":222976921},{"date":"2026-02-27","current":3.082851,"twenty":3.091362,"median":3.393449,"eighty":4.223082,"marketCap":256695382},{"date":"2026-03-06","current":2.789503,"twenty":3.068119,"median":3.356669,"eighty":3.621378,"marketCap":230590767},{"date":"2026-03-13","current":2.449305,"twenty":2.983958,"median":3.345097,"eighty":3.597644,"marketCap":203126537},{"date":"2026-03-20","current":3.101071,"twenty":3.012467,"median":3.34852,"eighty":3.581188,"marketCap":187626921},{"date":"2026-03-27","current":2.800077,"twenty":2.912788,"median":3.324309,"eighty":3.555923,"marketCap":169136152},{"date":"2026-04-02","current":3.149561,"twenty":2.906811,"median":3.278855,"eighty":3.535149,"marketCap":190889998},{"date":"2026-04-10","current":2.679456,"twenty":2.906811,"median":3.2256,"eighty":3.521786,"marketCap":163697691},{"date":"2026-04-17","current":3.09254,"twenty":2.878627,"median":3.18539,"eighty":3.517464,"marketCap":189258460},{"date":"2026-04-24","current":3.113183,"twenty":2.906811,"median":3.188192,"eighty":3.501837,"marketCap":190346152},{"date":"2026-05-01","current":3.184159,"twenty":2.929697,"median":3.186176,"eighty":3.48253,"marketCap":194696921},{"date":"2026-05-08","current":2.897233,"twenty":2.908237,"median":3.180977,"eighty":3.47548,"marketCap":177837691},{"date":"2026-05-15","current":2.713511,"twenty":2.878627,"median":3.172563,"eighty":3.472078,"marketCap":166960768},{"date":"2026-05-22","current":2.126817,"twenty":2.85129,"median":3.167533,"eighty":3.46455,"marketCap":130523076},{"date":"2026-05-29","current":1.836899,"twenty":2.814463,"median":3.161942,"eighty":3.455717,"marketCap":113119999},{"date":"2026-06-05","current":2.090043,"twenty":2.773837,"median":3.148864,"eighty":3.452944,"marketCap":128891537},{"date":"2026-06-12","current":2.207496,"twenty":2.735759,"median":3.144092,"eighty":3.446609,"marketCap":111488460},{"date":"2026-06-18","current":2.256103,"twenty":2.704284,"median":3.117623,"eighty":3.438074,"marketCap":114207691},{"date":"2026-06-26","current":2.138511,"twenty":2.668324,"median":3.106808,"eighty":3.434708,"marketCap":107681537},{"date":"2026-07-02","current":2.115847,"twenty":2.566546,"median":3.094471,"eighty":3.433225,"marketCap":106593845},{"date":"2026-07-10","current":2.160013,"twenty":2.374416,"median":3.09254,"eighty":3.426112,"marketCap":108769230},{"date":"2026-07-17","current":1.970074,"twenty":2.286548,"median":3.084041,"eighty":3.41652,"marketCap":99523845},{"date":"2026-07-24","current":1.970015,"twenty":2.231587,"median":3.06785,"eighty":3.413726,"marketCap":99523845},{"date":"2026-07-31","current":1.99912,"twenty":2.177315,"median":3.048379,"eighty":3.412739,"marketCap":101155383},{"date":"2026-08-07","current":2.049337,"twenty":2.116427,"median":2.991983,"eighty":3.411838,"marketCap":103874614},{"date":"2026-08-14","current":1.993681,"twenty":2.087631,"median":2.973761,"eighty":3.409828,"marketCap":101155383},{"date":"2026-08-21","current":1.96683,"twenty":2.06087,"median":2.926427,"eighty":3.408554,"marketCap":100067691},{"date":"2026-08-28","current":1.997473,"twenty":2.047751,"median":2.897233,"eighty":3.390442,"marketCap":101699230},{"date":"2026-09-04","current":2.018353,"twenty":2.038597,"median":2.881332,"eighty":3.367532,"marketCap":102786922},{"date":"2026-09-11","current":2.005225,"twenty":2.033918,"median":2.864553,"eighty":3.358834,"marketCap":102243076},{"date":"2026-09-18","current":1.934512,"twenty":2.02275,"median":2.844239,"eighty":3.354725,"marketCap":98708076}],"updateTime":1789821499532},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HERE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668923668","title":"Here Group to Report Q4, Full-Year Fy2026 Results Before US Market Openings","url":"https://stock-news.laohu8.com/highlight/detail?id=2668923668","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668923668?lang=en_us&edition=fundamental","pubTime":"2026-09-18 20:00","pubTimestamp":1789732842,"startTime":"0","endTime":"0","summary":"Here Group to Report Q4, Full-Year FY2026 Results Before US Market OpeningsHere Group will release unaudited Q4 and full-year results for the fiscal year ended June 30, 2026 on Sept. 22, 2026.Manageme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nNDL30MLSK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","SG9999014021.USD","IE00BN0W2T93.GBP","BK4112","BK4588","BK4585","IE00BQXX3F31.USD","LU0314104364.USD","SG9999014013.SGD","IE00BKPKM429.USD","IE00BQXX3D17.EUR","SG9999014039.USD","IE00B64PRP62.GBP","LU2210150020.SGD","IE00B3QW5Z07.USD","IE00BQXX3C00.GBP","BK4204","LU2095319765.USD","BCDF","SG9999014005.SGD","LU2210149790.SGD","HERE","NDAQ","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","IE00BGHQF748.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667622349","title":"Top News Today: Stocks Fall; 10-Year Yield Hits 19-Year High; Oil Surges","url":"https://stock-news.laohu8.com/highlight/detail?id=2667622349","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667622349?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:38","pubTimestamp":1789504680,"startTime":"0","endTime":"0","summary":"MARKET WRAPSSTOCKS: Stocks fell as oil futures and Treasury yields continued to surge.TREASURYS: Treasury yields rose, and the yield on the 10-year note closed at the highest level since July 2007.FOR","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMCG","KOOL","FT","ILCV","EMPB","MDLV","MDPL","LCG","PSQ","US12M.BOND","RULE","SDOG","EQIN","DIVZ","FLV","CAOS","AGGZ","US3Y.BOND","BKIV","US30Y.BOND","CGVV","US10Y.BOND","PLGI","CDC","EQRR","US2Y.BOND","SPCT","FARX","FITZ","BAMA","ALMU","FLXI","JULD","DBMF","QIS","HIDV","US7Y.BOND","BPTH","ESLV","ITDH","ISPR","IUS","SAMT","HERE","KLCD","CGDV","BAMO","US6M.BOND","VTV","US5Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667624740","title":"Top News Today/Canada: Government Proposes Productivity Mega Deduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2667624740","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667624740?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:30","pubTimestamp":1789504200,"startTime":"0","endTime":"0","summary":"HEADLINESCanada Looks to Lure New Investment With Aggressive, Broad Tax Writeoff TermsCanada is implementing a tax change tied to the accelerated write off of capital equipment that attempts to move t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ALMU","BK4147","BK4075","BK4190","BK4204","BPTH","HERE","ISPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648561007","title":"Crinetics Pharmaceuticals to Report Second Quarter 2026 Financial Results on August 4, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2648561007","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648561007?lang=en_us&edition=fundamental","pubTime":"2026-07-01 04:05","pubTimestamp":1782849900,"startTime":"0","endTime":"0","summary":"SAN DIEGO, June  30, 2026  (GLOBE NEWSWIRE) -- Crinetics Pharmaceuticals, Inc. (Nasdaq: CRNX) today announced that it will report second quarter 2026 financial results on Tuesday, August 4, 2026 after","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/06/30/3320099/0/en/Crinetics-Pharmaceuticals-to-Report-Second-Quarter-2026-Financial-Results-on-August-4-2026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTH","BK4535","BK4196","GH","BK4204","BK4585","LU0320765992.SGD","HERE","BK4190","LU0109394709.USD","LU0889565916.HKD","BK4588","BK4551"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HERE\",params:#limit:6,delay:false,,,undefined,":[]}}