Direxion Daily S&P 500 High Beta Bear 3X ETF

20.94

-0.0900-0.43%

Post-market: 20.940.00000.00%16:10 EDT

Volume:569.73K

Turnover:11.65M

Market Cap:28.01M

PE:- -

High:21.74

Open:20.38

Low:19.97

Close:21.03

52wk High:74.95

52wk Low:17.12

Shares:1.34M

Float Shares:1.34M

Volume Ratio:1.93

T/O Rate:42.60%

Dividend:1.76

Dividend Rate:8.40%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Graphic-Stocks Wobble but no Sign of Panic as Yields Surge

Reuters

·

3 hours ago

US Stocks-Nasdaq, S&P 500 Climb as Oil Retreat Tempers Pre-Fed Jitters

Reuters

·

5 hours ago

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/HIBS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HIBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIBS\",,,,,undefined,":{"symbol":"HIBS","market":"US","secType":"STK","nameCN":"Direxion Daily S&P 500 High Beta Bear 3X ETF","latestPrice":20.94,"timestamp":1789588800000,"preClose":21.03,"halted":0,"volume":569729,"hourTrading":{"tag":"盘后","latestPrice":20.94,"preClose":20.94,"latestTime":"16:10 EDT","volume":9,"amount":188.46,"timestamp":1789589404793,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004279600570613403,"floatShares":1337500,"shares":1337500,"eps":0,"marketStatus":"Post-Mkt","change":-0.09,"latestTime":"09-16 17:19:23 EDT","open":20.38,"high":21.74,"low":19.97,"amount":11645961,"amplitude":0.084165,"askPrice":23.28,"askSize":100,"bidPrice":18.44,"bidSize":100,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":21.03,"sharesOutstanding":5425454,"nav":20.563,"aum":27502483.86,"dividendRate":0.083988,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21,"preClose":21.03,"latestTime":"07:26 EDT","volume":15231,"amount":322400.989251,"timestamp":1789557993591,"change":-0.03,"changeRate":-0.001427,"amplitude":0.008084},"postHourTrading":{"tag":"盘后","latestPrice":20.94,"preClose":20.94,"latestTime":"16:10 EDT","volume":9,"amount":188.46,"timestamp":1789589404793,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.925909,"impliedVol":0.7447,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIBS\",,,,,undefined,":{"symbol":"HIBS","floatShares":1337500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.925909,"shares":1337500,"dividePrice":1.7587,"high":21.74,"amplitude":0.084165,"preClose":21.03,"low":19.97,"week52Low":17.1201,"pbRate":"--","week52High":74.95,"institutionHeld":0,"latestPrice":20.94,"eps":0,"divideRate":0.083988,"volume":569729,"delay":0,"ttmEps":0,"open":20.38,"prevYearClose":50.4,"prevWeekClose":18.61,"prevMonthClose":19.44,"prevQuarterClose":17.4,"fiveDayClose":18.69,"twentyDayClose":19.57,"sixtyDayClose":17.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIBS\",params:#limit:5,,,undefined,":[{"date":"2026-06-23","symbol":"HIBS","amount":0.14997,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"Direxion Daily S&P 500 High Beta Bear 3X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"HIBS","amount":0.42207,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"Direxion Daily S&P 500 High Beta Bear 3X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"market":"US","date":"2026-03-05","symbol":"HIBS","defaultRemindTime":1772721000000,"type":"split","dateTimestamp":1772686800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-09-23","symbol":"HIBS","amount":0.06771,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Direxion Daily S&P 500 High Beta Bear 3X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"},{"date":"2025-06-24","symbol":"HIBS","amount":0.07582,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"Direxion Daily S&P 500 High Beta Bear 3X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIBS\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.02648,"currency":"USD"},{"executeDate":"2020-03-24","recordDate":"2020-03-25","paymentDate":"2020-03-31","value":0.01535,"currency":"USD"},{"executeDate":"2022-12-20","recordDate":"2022-12-21","paymentDate":"2022-12-28","value":0.00273,"currency":"USD"},{"executeDate":"2023-03-21","recordDate":"2023-03-22","paymentDate":"2023-03-28","value":0.0646,"currency":"USD"},{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-28","value":0.03659,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIBS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIBS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668935542","title":"SPY ETF Declines 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668935542","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668935542?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:37","pubTimestamp":1789591020,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of State Street SPDR S&P 500 ETF Trust slid 0.4% to $754.05 Wednesday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index, the fund's underlying index, falling 0.4% to 7,551.81.This was the fund's third consecutive day of losses.The ETF's shares closed 3.2% below the 52-week high of $779.37 seen on August 13, 2026.Trading volume was 58,135,406, compared to the 65-day average trading volume of 47,140,691.As of September 15, the fund's net asset value totaled $757.41 per share.Data source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLG","ALLW","ITOT","XYLD","RSPN","ACWI","HIBS","SCHX","SPYQ","SPYV","VV","YSPY","FDN","SPHD","IJH","SPYG","SPYD","SPYB","RSPU","SPXS","SSO","SCHB","VEU","SPHQ","IVW","HIBL","RSP","IVE","DBSC",".SPX","SH","VOO","VTV","MOAT","RSPA","XDTE","MESmain","SPUU","IJR","SPY","SPYI","SPYU","SPXL","OEF","ETFT","SPGP","SFY","SPXU","VTI","OEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668575935","title":"IVV ETF Declines 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668575935","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668575935?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:36","pubTimestamp":1789590960,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core S&P 500 ETF dropped 0.4% to $755.63 Wednesday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index, the fund's underlying index, falling 0.4% to 7,551.81.This was the fund's third consecutive day of losses.The ETF's shares closed 3.5% below the 52-week high of $783.09 seen on August 13, 2026.Trading volume was 13,977,264, compared to the 65-day average trading volume of 7,225,043.As of September 15, the fund's net asset value totaled $758.82 per share.Data source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPUU","DBSC","RSPN",".SPX","VBK","SPUS","MOAT","SPXU","GSLC","IVV","ALLW","VOO","SPLV","RSP","SPGP","SPXS","SCHB","SH","SFY","FDN","HIBS","JEPI","SPYG","RSPU","SCHX","SPYD","VEU","SPMO","SPYU","SPDN","XLG","SPHQ","BMAY","VV","XDTE","SPHD","ACWI","IJH","HIBL","VTV","SPXL","IJR","VTI","TSPY","SDS","NOBL","SPYV","RSPA","XYLD","SSO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668980538","title":"Graphic-Stocks Wobble but no Sign of Panic as Yields Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2668980538","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668980538?lang=en_us&edition=fundamental","pubTime":"2026-09-17 02:01","pubTimestamp":1789581699,"startTime":"0","endTime":"0","summary":"RPT-GRAPHIC-Stocks wobble but no sign of panic as yields surgeSept 15 (Reuters)-Add the summer bond-market rout to the list of market upheavals that U.S. stocks have largely shrugged off.Despite ashar","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL6N45810N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSLC","IVW","VV","HIBL","SPDN","SCHX","SSO","SPYU","SMAX","SPYH","IVE","VBK","VOOG","SPUU","SPYV","SPY","XLG","GPIX","VOO","VTI","UPRO","MOAT","SPUS","IJH","SDS","YSPY","SPXL","RSP","XYLD","SPXU","RSPA","DMAX","SPYD","SPYQ","SPYM","RSPU","DBSC","TSPY","MMAX","ITOT","SH","SPGP","JEPI","SPHQ","ALLW","XDTE","IJR","SCHB","VEU","SFY",".SPX","SPHD","SPYG","ACWI","ETFT","HIBS","NOBL","SPXS","RSPN","SPLV","BMAY","VTV","SPMO","IVV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668821289","title":"US Stocks-Nasdaq, S&P 500 Climb as Oil Retreat Tempers Pre-Fed Jitters","url":"https://stock-news.laohu8.com/highlight/detail?id=2668821289","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668821289?lang=en_us&edition=fundamental","pubTime":"2026-09-17 00:10","pubTimestamp":1789575034,"startTime":"0","endTime":"0","summary":"US STOCKS-Nasdaq, S&P 500 climb as oil retreat tempers pre-Fed jittersSept 16 (Reuters)-The Nasdaq Composite and the S&P 500rose followinga two-day slide, helped by a retreat inoil pricesas investors ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL4N45812J:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVE","MOAT","SPUU","SPYH","IJR","SPUS","NOBL","SPLV","XDTE","IJH",".SPX","SMAX","VTI","SDS","SPGP","SPYD","RSP","SH","GSLC","RSPN","SPYQ","VTV","SPXS","IVW","SPXU","TSPY","SPYM","SFY","VEU","HIBL","ALLW","SPXL","SCHX","HIBS","SPHQ","VV","DBSC","DMAX","ETFT","ITOT","SPYV","SSO","SCHB","VOOG","XYLD","JEPI","VOO","UPRO","SPDN","IVV","SPYG","BMAY","ACWI","SPYU","SPHD","VBK","YSPY","MMAX","RSPA","RSPU","SPY","XLG","SPMO","GPIX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HIBS\",params:#limit:6,delay:false,,,undefined,":[]}}