ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

24.70

-0.0626-0.25%

Post-market: 24.710.0126+0.05%16:10 EDT

Volume:9K

Turnover:211.86K

Market Cap:137.81M

PE:- -

High:24.73

Open:24.66

Low:24.66

Close:24.76

52wk High:24.89

52wk Low:22.69

Shares:5.58M

Float Shares:5.58M

Volume Ratio:0.55

T/O Rate:0.15%

Dividend:0.72

Dividend Rate:2.91%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/HIDE/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HIDE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIDE\",,,,,undefined,":{"symbol":"HIDE","market":"US","secType":"STK","nameCN":"ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF","latestPrice":24.6974,"timestamp":1789761600000,"preClose":24.76,"halted":0,"volume":8572,"hourTrading":{"tag":"盘后","latestPrice":24.71,"preClose":24.6974,"latestTime":"16:10 EDT","volume":8,"amount":197.5244,"timestamp":1789762204543,"change":0.0126,"changeRate":0.00051,"amplitude":0},"delay":0,"changeRate":-0.002528271405492864,"floatShares":5580000,"shares":5580000,"eps":0,"marketStatus":"Market Closed","change":-0.0626,"latestTime":"09-18 16:00:00 EDT","open":24.66,"high":24.73,"low":24.66,"amount":211861,"amplitude":0.002827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":24.76,"sharesOutstanding":3700000,"nav":24.76,"aum":138408400,"dividendRate":0.029096,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.71,"preClose":24.6974,"latestTime":"16:10 EDT","volume":8,"amount":197.5244,"timestamp":1789762204543,"change":0.0126,"changeRate":0.00051,"amplitude":0},"volumeRatio":0.5456466726639678},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIDE\",,,,,undefined,":{"symbol":"HIDE","floatShares":5580000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5456466726639678,"shares":5580000,"dividePrice":0.7186,"high":24.73,"amplitude":0.002827,"preClose":24.76,"low":24.66,"week52Low":22.686,"pbRate":"--","week52High":24.89,"institutionHeld":0,"latestPrice":24.6974,"eps":0,"divideRate":0.029096,"volume":8572,"delay":0,"ttmEps":0,"open":24.66,"prevYearClose":22.7253,"prevWeekClose":24.825,"prevMonthClose":24.709,"prevQuarterClose":23.9031,"fiveDayClose":24.825,"twentyDayClose":24.7341,"sixtyDayClose":23.8794},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIDE\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"HIDE","amount":0.7191563,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2024-12-30","symbol":"HIDE","amount":0.6367927,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2023-12-28","symbol":"HIDE","amount":0.899949,"announcedDate":"2023-12-27","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF","recordDate":"2024-01-03","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-03"},{"market":"US","date":"2022-12-29","symbol":"HIDE","amount":1.46389,"defaultRemindTime":1672324200000,"name":"ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF","recordDate":"2023-01-06","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIDE\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-06","value":1.46389,"currency":"USD"},{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-03","value":0.899949,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.6367927,"currency":"USD"},{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-24","value":0.7191563,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIDE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HIDE\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}