Corgi HIMS 2x Daily ETF

13.64

-0.1657-1.20%

Post-market: 13.640.00000.00%16:04 EDT

Volume:28

Turnover:408

Market Cap:204.56K

PE:- -

High:13.64

Open:13.80

Low:13.64

Close:13.80

52wk High:29.10

52wk Low:11.77

Shares:15.00K

Float Shares:15.00K

Volume Ratio:0.09

T/O Rate:0.19%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/HIMC/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HIMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMC\",,,,,undefined,":{"symbol":"HIMC","market":"US","secType":"STK","nameCN":"Corgi HIMS 2x Daily ETF","latestPrice":13.637,"timestamp":1789675200000,"preClose":13.8027,"halted":0,"volume":28,"hourTrading":{"tag":"盘后","latestPrice":13.637,"preClose":13.637,"latestTime":"16:04 EDT","volume":4,"amount":54.548,"timestamp":1789675444905,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.012004897592499966,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Post-Mkt","change":-0.1657,"latestTime":"09-17 17:43:32 EDT","open":13.8027,"high":13.637,"low":13.637,"amount":408,"amplitude":0,"askPrice":15.25,"askSize":100,"bidPrice":12.1,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"listingDate":1784001600000,"exchange":"CBOE","adjPreClose":13.8027,"nav":13.63,"aum":204450,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":13.637,"preClose":13.637,"latestTime":"16:04 EDT","volume":4,"amount":54.548,"timestamp":1789675444905,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.086207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMC\",,,,,undefined,":{"symbol":"HIMC","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.086207,"shares":15000,"dividePrice":0,"high":13.637,"amplitude":0,"preClose":13.8027,"low":13.637,"week52Low":11.77,"pbRate":"--","week52High":29.095,"institutionHeld":0,"latestPrice":13.637,"eps":0,"divideRate":0,"volume":28,"delay":0,"ttmEps":0,"open":13.8027,"prevYearClose":25.62,"prevWeekClose":13.2902,"prevMonthClose":15.6023,"prevQuarterClose":25.62,"fiveDayClose":13.4716,"twentyDayClose":17.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIMC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIMC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIMC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HIMC\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}