US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Humilis US Focused Opportunities ETF

26.10

-0.0226-0.09%

Post-market: 26.100.00000.00%19:30 EDT

Volume:98.36K

Turnover:2.56M

Market Cap:49.33M

PE:- -

High:26.16

Open:26.16

Low:25.94

Close:26.12

52wk High:26.74

52wk Low:24.40

Shares:1.89M

Float Shares:1.89M

Volume Ratio:0.45

T/O Rate:5.20%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gundlach warns next US recession could trigger a fiscal crunch as bond haven status fades

Trump Pushes for Rate Cuts Amid Rising Inflation Bets, Insists US Deserves Cheapest Borrowing Costs Globally

Pressure from Trump Meets Inflation Reality: Fed Faces Triple Dilemma at Next Week's Meeting as New Chair Weighs Rare Policy Reversal

特朗普向美联储施压：要求降息，否则将切断与贸易逆差国的往来

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/HIS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIS\",,,,,undefined,":{"symbol":"HIS","market":"US","secType":"STK","nameCN":"Humilis US Focused Opportunities ETF","latestPrice":26.1,"timestamp":1789761600000,"preClose":26.1226,"halted":0,"volume":98357,"hourTrading":{"tag":"盘后","latestPrice":26.1,"preClose":26.1,"latestTime":"19:30 EDT","volume":8,"amount":208.8,"timestamp":1789774205995,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0008651512483442333,"floatShares":1890000,"shares":1890000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.0226,"latestTime":"09-18 16:00:00 EDT","open":26.16,"high":26.16,"low":25.94,"amount":2558311.010934,"amplitude":0.008422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":26.1226,"nav":26.08,"aum":33643200,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.1,"preClose":26.1,"latestTime":"19:30 EDT","volume":8,"amount":208.8,"timestamp":1789774205995,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.4513934144436169},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIS\",,,,,undefined,":{"symbol":"HIS","floatShares":1890000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4513934144436169,"shares":1890000,"dividePrice":0,"high":26.16,"amplitude":0.008422,"preClose":26.1226,"low":25.94,"week52Low":24.4,"pbRate":"--","week52High":26.74,"institutionHeld":0,"latestPrice":26.1,"eps":0,"divideRate":0,"volume":98357,"delay":0,"ttmEps":0,"open":26.16,"prevYearClose":24.98,"prevWeekClose":26,"prevMonthClose":26.3085,"prevQuarterClose":25.0485,"fiveDayClose":26,"twentyDayClose":25.9725,"sixtyDayClose":24.6868},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1104370289","title":"Gundlach warns next US recession could trigger a fiscal crunch as bond haven status fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1104370289","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104370289?lang=en_us&edition=fundamental","pubTime":"2026-09-18 07:50","pubTimestamp":1789689057,"startTime":"0","endTime":"0","summary":"Jeffrey Gundlach, chief executive of DoubleLine Capital, has cautioned that the next US economic downturn might spark a debt crisis, driving long-term Treasury yields sharply higher — a scenario that...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","LEAD","BKLC","SPYM","XIJN","ITOT","DECU","EQTY","PBAP","GCIG","HTAB","JADB","IBDU","SPYQ","DMRS","HYTR","FYX","PMMY","CVRD","MZZ","SPYB","UPRO","SHUS","GSPY","OCTZ","ALTL","ATTR","SMAX","SDS","HIS","BK4550","BK4588","OAKM","QCLR","RSSB","BFEB","SMCF","SSO","SDOW","FLDZ","SPUU","MNVR","SPY","BK4585","YSPY","LGH","VONE","TOV","DXD","DDEC","DECM","SPDN","GAPR","FXO","SPXS","PSMO","GFEB","FLJJ","PTMC","RVRS","CATG","HIBL","UDOW","IVV","LCAP","ALDB","DIA","PFM","PFDE","DFUV","PMOC","SPXL","RYLD","JANP","APRZ","BK4204","SH","CFO","LFEQ","DMAX","GSUS","DDM","VOO","AINT","SMDD","MMAR","AMCA","HJLY","SPYU","DNOV","DHLX","SPYH","QTR","MMAX","SPXU","FNDB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150193677","title":"Trump Pushes for Rate Cuts Amid Rising Inflation Bets, Insists US Deserves Cheapest Borrowing Costs Globally","url":"https://stock-news.laohu8.com/highlight/detail?id=1150193677","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150193677?lang=en_us&edition=fundamental","pubTime":"2026-09-14 08:30","pubTimestamp":1789345841,"startTime":"0","endTime":"0","summary":"Despite hotter-than-expected inflation and growing market wagers on tighter policy, former President Trump continues to pressure the Federal Reserve for lower borrowing costs.Speaking to reporters on...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSGS","FLDZ","SIFI","ASEC","HEQ","DDFS","PSCX","LEAD","IOSX","HBDC","LQ","PHT","THY","SCDV","FMAR","JAAA","TLT","AQEC","IYRI","AAPD","HHH","REAI","TPFG","BK4588","JIII","AAPX","TLTW","PJUL","FTDS","NZUS","CVY","MVFG","HTAB","EMDM","FLJJ","HDV","DDEC","SJNK","LIAU","QVAL","MSEP","REGL","AGGA","ITDH","FCPI","EDGH","BSCE","QIS","DWFI","DDX","AAPW","LIAQ","SECR","AHHX","PFM","JHDV","FAPR","RDOG","ALDB","CRXP","GSPY","HYGV","FDVV","WSML","US6M.BOND","METL","RZV","THRV","TNmain","JPRE","ZNmain","SMCF","PBOC","ZSC","ALIL","RDIV","ICVT","PHYD","LEND","ABUF","FDL","BKLC","MFIG","US5Y.BOND","NOBL","WTV","EVG","FCAL","APLY","DVAL","US30Y.BOND","PUI","DUSB","QUSA","HYTR","SCYB","LADM","PTMC","ELQD","PY","KDVD","IYLD","DECU","APRZ","RSSY","SCSB","CGGE","AAPB","DHS","ZIG","AAPY","TDVG","DMX","GTOH","PCY","DDTM","BUFR","US10Y.BOND","IBTE","VTV","FNX","JPLD","UDI","AMCA","HIS","RSSB","STIP","TECY","FNK","FPAG","HYP","US3Y.BOND","DIVA","BINT","GDE","RSBT","BK4024","INCE","HYDW","MBNE","FITZ","ZFmain","JHLN","US2Y.BOND","BK4585","UBmain","BSDE","SIO","CCIF","PSDM","RDVY","EAOA","DFEB","EVV","RULE","TMF","US12M.BOND","BK4550","ACYQ","DIVY","VALQ","LGH","TOTR","AGIH","SDY","UUPP","BGH","RPHS","DBL","VLT","WINC","VMSB","AAPU","AFIF","JDIV","ACP","FNDX","SCEC","AVRE","FCEF","PHD","ACSG","LIAX","FYX","JUNW","PTL","XIJN","ITOT","LIAF","US7Y.BOND","MYHC","TBG","VUSI","UGLD","URE","ZTmain","RPV","AAPE","ZBmain","CFO","BKIV","UCC","FPFD","MYCI","GMOD","BFRZ","BFEB","FDLO","XHOA","STXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186285963","title":"Pressure from Trump Meets Inflation Reality: Fed Faces Triple Dilemma at Next Week's Meeting as New Chair Weighs Rare Policy Reversal","url":"https://stock-news.laohu8.com/highlight/detail?id=1186285963","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186285963?lang=en_us&edition=fundamental","pubTime":"2026-09-09 19:15","pubTimestamp":1788952508,"startTime":"0","endTime":"0","summary":"As President Trump intensifies his campaign to force interest rate cuts, incoming Fed Chair Warsh confronts a potential policy crossroads at next week's gathering.Bloomberg opinion columnist Claudia...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCYB","AAPY","BKIV","CVY","DHS","EAOA","RDOG","DDTM","SIFI","TMF","AGGA","AHHX","SJNK","DDX","BUFR","HBDC","LEND","BINT","THY","AAPW","PY","RPHS","PTMC","EVG","BBIB","DIVA","TSYW","VTV","TLTX","ALIL","INCE","AFIF","URE","SECR","FCPI","MSEP","HYTR","MFIG","RZV","FCAL","CFO","VALQ","THRV","TLTW","FPAG","FAPR","IGOV","BSCE","ACSG","LQ","RDIV","HYP","REAI","ITDH","TOTR","BK4581","MYCI","TLT","FNX","PTL","JHLN","RDVY","DBL","AAPX","NOBL","SHV","WSML","APLY","BK4550","TFJL","TPFG","ITOT","IYLD","ZSC","PUI","TBJL","PSCX","ELQD","LADM","AAPD","ICVT","JPRE","PSDM","BKLC","EDGH","UUPP","HTAB","ZIG","JUNW","MVFG","TLH","IYRI","NZUS","BGH","BK4588","VUSI","GTOH","MYHC","FYX","SIO","AMCA","RULE","RPV","ACYQ","AAPE","PHYD","BSDE","TECY","DFEB","DMX","DDFS","FNK","HHH","BFRZ","METL","JDIV","DDEC","PCY","XHOA","TBG","STXD","HIS","UDI","JIII","STIP","JAAA","DVAL","FDLO","DUSB","QUSA","QVAL","DIVY","PHT","VLT","HEQ","HYGV","LIAU","PJUL","WINC","ACP","FITZ","SMCF","MBNE","BBLB","BK4585","SCDV","IOSX","REGL","UGLD","GMOD","XIJN","AQEC","IEI","ASEC","FTDS","WTV","HYDW","CCIF","FLGV","KDVD","RSSY","LIAQ","BWX","VMSB","QIS","JPLD","FSGS","EMDM","DWFI","TDVG","AAPB","DECU","AVRE","ISHG","LIAF","PHD","AGIH","RSBT","ALDB","LGH","PFM","PBOC","SGOV","FMAR","HDV","SDY","IEF","LEAD","SHY","FLJJ","ABUF","CRXP","EVV","GDE","IBTE","SCSB","UCC","FLDZ","JHDV","BWZ","CGGE","SCEC","APRZ","GSPY","TLTI","FCEF","BFEB","FDL","FNDX","LIAX","BK4024","AAPU","BBSB","FDVV","RSSB","FPFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185869458","title":"特朗普向美联储施压：要求降息，否则将切断与贸易逆差国的往来","url":"https://stock-news.laohu8.com/highlight/detail?id=1185869458","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185869458?lang=en_us&edition=fundamental","pubTime":"2026-09-04 22:03","pubTimestamp":1788530596,"startTime":"0","endTime":"0","summary":"美国总统特朗普在社交媒体上发表声明，向美联储发出强硬呼吁，要求其\"降低利率，因为美国的信用状况比不久前强劲得多\"。特朗普进一步警告称：\"降息，否则我将停止与美国对其存在贸易逆差的国家进行贸易\"。这一表态凸显了总统与央行之间在货币政策方向上的持续紧张关系。\n\n特朗普的言论紧随近期美国经济数据表现，其强调美国信用状况的改善为降息提供了合理性。然而，这一直接施压的做法也引发了市场对美联储独立性的担忧，尤其是在全球贸易局势依然复杂的背景下。","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGIH","GTOH","DIVY","IOSX","LIAU","WSML","AAPY","HYTR","UCC","BGH","GSPY","IYLD","XHOA","APLY","FNX","FPAG","XIJN","PTL","TDVG","CFO","KDVD","MBNE","BK4550","CRXP","ZSC","RPHS","PTMC","JHLN","PSDM","GMOD","BK4588","HEQ","STXD","TOTR","SMCF","DDTM","INCE","JIII","ACP","LIAF","CCIF","MFIG","JHDV","EVV","ALIL","RZV","FTDS","REAI","PY","QVAL","PHD","DWFI","LIAQ","AVRE","ICVT","QIS","PHT","METL","RSSY","MVFG","BK4024","AAPD","BFEB","FSGS","AAPB","AGGA","AFIF","SECR","VUSI","THRV","LQ","PJUL","RDVY","RULE","AAPE","JPLD","MYHC","ABUF","BKIV","LGH","RSBT","JDIV","RDOG","UUPP","IYRI","FNDX","ZIG","DBL","FYX","DDFS","AAPW","FNK","SCYB","SIFI","AHHX","AMCA","DECU","RSSB","DMX","VLT","ITDH","UGLD","HYP","LEND","ACSG","DHS","EAOA","PBOC","APRZ","CGGE","HHH","RDIV","AQEC","HYDW","URE","HTAB","DUSB","LEAD","SCEC","FMAR","JPRE","VMSB","STIP","UDI","ITOT","PSCX","ELQD","AAPU","NOBL","REGL","EVG","FCEF","BFRZ","SCSB","FDVV","LIAX","FLJJ","TBG","ASEC","BSCE","DDEC","ALDB","MYCI","BK4585","HIS","DIVA","PFM","HYGV","PCY","HBDC","EMDM","SDY","TECY","CVY","SCDV","FITZ","BINT","DFEB","FLDZ","ACYQ","SJNK","JAAA","WINC","GDE","LADM","MSEP","PHYD","TPFG","VTV","PUI","THY","WTV","AAPX","FAPR","BSDE","VALQ","RPV","BUFR","DVAL","FPFD","BKLC","FCAL","FDL","FDLO","HDV","FCPI","SIO","JUNW","NZUS","DDX","EDGH","IBTE","QUSA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HIS\",params:#limit:6,delay:false,,,undefined,":[]}}