US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HOUSE OF DOGE INC

0.1718

-0.0114-6.22%

Pre-market: 0.17200.0002+0.12%09:01 EDT

Volume:543.80K

Turnover:94.20K

Market Cap:14.59M

PE:-0.03

High:0.1900

Open:0.1900

Low:0.1665

Close:0.1832

52wk High:2.81

52wk Low:0.1665

Shares:84.90M

Float Shares:61.18M

Volume Ratio:0.78

T/O Rate:0.89%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-5.7740

EPS(LYR):-38.6088

ROE:--

ROA:--

PB:1.74

PE(LYR):0.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

House of Doge Files Initial Beneficial Ownership Statement Showing Much Wow Stake of 7.7 Million Shares

House of Doge Swings to FY26 Q2 Net Income of $4 Million; Revenue Rises to $0.04 Million

House of Doge Unit Issues $1.4 Million Subordinated Note to Devlin DeFrancesco at 10.714%###

House of Doge Files Form 3 Showing Director Sarosh Mistry Stake Via Avenyr Capital LLC

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/HODO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HODO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HODO\",,,,,undefined,":{"symbol":"HODO","market":"US","secType":"STK","nameCN":"HOUSE OF DOGE INC","latestPrice":0.1718,"timestamp":1789502400000,"preClose":0.1832,"halted":0,"volume":543803,"hourTrading":{"tag":"盘前","latestPrice":0.172,"preClose":0.1718,"latestTime":"09:01 EDT","volume":11364,"amount":1981.14566736,"timestamp":1789563716403,"change":0.0002,"changeRate":0.001164,"amplitude":0.104191},"delay":0,"changeRate":-0.062227074235807825,"floatShares":61183988,"shares":84903000,"eps":-5.774,"marketStatus":"Pre-Mkt","change":-0.0114,"latestTime":"09-16 09:01:57 EDT","open":0.19,"high":0.19,"low":0.16645,"amount":94197.03904715001,"amplitude":0.128548,"askPrice":0.1882,"askSize":100,"bidPrice":0.1651,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-5.774,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.1718,"preHourTrading":{"tag":"盘前","latestPrice":0.172,"preClose":0.1718,"latestTime":"09:01 EDT","volume":11364,"amount":1981.14566736,"timestamp":1789563716403,"change":0.0002,"changeRate":0.001164,"amplitude":0.104191},"postHourTrading":{"tag":"盘后","latestPrice":0.177,"preClose":0.1718,"latestTime":"19:51 EDT","volume":7314,"amount":1282.9888,"timestamp":1789516286525,"change":0.0052,"changeRate":0.030268,"amplitude":0.039581},"volumeRatio":0.7762721240738418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HODO\",,,,,undefined,":{"symbol":"HODO","floatShares":61183988,"roa":"--","roe":"--","lyrEps":-38.608788,"volumeRatio":0.7762721240738418,"shares":84903000,"dividePrice":0,"high":0.19,"amplitude":0.128548,"preClose":0.1832,"low":0.16645,"week52Low":0.16645,"pbRate":"1.74","week52High":2.8099,"institutionHeld":0,"latestPrice":0.1718,"eps":-5.774,"divideRate":0,"volume":543803,"delay":0,"ttmEps":-5.774,"open":0.19,"prevYearClose":2.6,"prevWeekClose":0.191,"prevMonthClose":0.2497,"prevQuarterClose":2.6,"fiveDayClose":0.197,"twentyDayClose":0.5058},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HODO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HODO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HODO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HODO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HODO","date":"2026-09-15","current":-0.029754,"percent":0.916667,"low":-5.661712,"twenty":-3.002028,"median":-2.311866,"eighty":-1.120075,"high":-0.875206,"avg":-2.286737,"sd":1.186622,"marketCap":15554226},"quantilePoints":[{"date":"2026-07-24","current":-5.661712,"twenty":-5.482424,"median":-5.213493,"eighty":-4.944562,"marketCap":91080000},{"date":"2026-07-31","current":-2.975229,"twenty":-4.765274,"median":-4.364944,"eighty":-3.877801,"marketCap":47862540},{"date":"2026-08-07","current":-2.689313,"twenty":-4.468506,"median":-3.313989,"eighty":-2.975229,"marketCap":43263000},{"date":"2026-08-14","current":-2.311866,"twenty":-4.261382,"median":-2.991979,"eighty":-2.430762,"marketCap":37191000},{"date":"2026-08-21","current":-2.175041,"twenty":-3.877801,"median":-2.689313,"eighty":-2.332625,"marketCap":34989900},{"date":"2026-08-28","current":-1.240858,"twenty":-3.313989,"median":-2.476056,"eighty":-2.175041,"marketCap":19961700},{"date":"2026-09-04","current":-1.118188,"twenty":-3.145081,"median":-2.363765,"eighty":-1.240858,"marketCap":17988300},{"date":"2026-09-11","current":-0.875206,"twenty":-3.035999,"median":-2.329323,"eighty":-1.168011,"marketCap":14079450},{"date":"2026-09-15","current":-0.966881,"twenty":-3.002028,"median":-2.311866,"eighty":-1.120075,"marketCap":15554226}],"updateTime":1789563717317},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HODO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662517667","title":"House of Doge Files Initial Beneficial Ownership Statement Showing Much Wow Stake of 7.7 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2662517667","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662517667?lang=en_us&edition=fundamental","pubTime":"2026-08-26 03:23","pubTimestamp":1787685781,"startTime":"0","endTime":"0","summary":"House of Doge files initial beneficial ownership statement showing Much Wow stake of 7.7 million sharesMuch Wow Ltd. filed a Form 3 disclosing 7,718,866 shares of House of Doge common stock held direc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nNDL5Rvyr7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HODO","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659124542","title":"House of Doge Swings to FY26 Q2 Net Income of $4 Million; Revenue Rises to $0.04 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2659124542","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659124542?lang=en_us&edition=fundamental","pubTime":"2026-08-15 05:34","pubTimestamp":1786743297,"startTime":"0","endTime":"0","summary":"House of Doge swings to FY26 Q2 net income of $4 million; revenue rises to $0.04 millionHouse of Doge posted GAAP net income of $4 million for the quarter ended June 30, 2026, reversing a $12.1 millio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nNDL6BY9dV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","HODO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655811064","title":"House of Doge Unit Issues $1.4 Million Subordinated Note to Devlin DeFrancesco at 10.714%###","url":"https://stock-news.laohu8.com/highlight/detail?id=2655811064","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655811064?lang=en_us&edition=fundamental","pubTime":"2026-07-30 04:52","pubTimestamp":1785358372,"startTime":"0","endTime":"0","summary":"House of Doge unit issues $1.4 million subordinated note to Devlin DeFrancesco at 10.714%###House of Doge unit Dogecoin Ventures issued an unsecured subordinated short-term note for USD 1.4 million to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nNDL4c6ZL9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZONE","BK4161","BK4108","HODO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655920358","title":"House of Doge Files Form 3 Showing Director Sarosh Mistry Stake Via Avenyr Capital LLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2655920358","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655920358?lang=en_us&edition=fundamental","pubTime":"2026-07-30 00:38","pubTimestamp":1785343080,"startTime":"0","endTime":"0","summary":"House of Doge files Form 3 showing director Sarosh Mistry stake via Avenyr Capital LLCHouse of Doge director Sarosh Dinyar Mistry reported indirect ownership of 266,362 common shares held through Aven","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nNDL9TsZcd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HODO","BK4108"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HODO\",params:#limit:6,delay:false,,,undefined,":[]}}