US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harley-Davidson

26.71

-0.1350-0.50%

Volume:37.01K

Turnover:991.67K

Market Cap:2.78B

PE:15.03

High:27.21

Open:27.03

Low:26.66

Close:26.84

52wk High:31.25

52wk Low:17.09

Shares:104.07M

Float Shares:103.00M

Volume Ratio:0.95

T/O Rate:0.04%

Dividend:0.74

Dividend Rate:2.75%

EPS(TTM):1.78

EPS(LYR):2.78

ROE:6.09%

ROA:1.62%

PB:0.90

PE(LYR):9.61

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Harley-Davidson Inc. Stock Falls Wednesday, Underperforms Market

Harley-Davidson® and Realtree® Drop Second Limited-Edition Collaboration

THOMSON REUTERS

Harley-Davidson Inc. Stock Falls Monday, Underperforms Market

Harley-Davidson Inc. Stock Rises Thursday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/HOG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOG\",,,,,undefined,":{"symbol":"HOG","market":"US","secType":"STK","nameCN":"Harley-Davidson","latestPrice":26.705,"timestamp":1789652306755,"preClose":26.84,"halted":0,"volume":37007,"delay":0,"changeRate":-0.005029806259314515,"floatShares":103000000,"shares":104072507,"eps":1.77679,"marketStatus":"Trading","change":-0.135,"latestTime":"09-17 09:38:28 EDT","open":27.03,"high":27.2131,"low":26.66,"amount":991667.32725,"amplitude":0.020607,"askPrice":26.75,"askSize":100,"bidPrice":26.66,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.77679,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":521092800000,"exchange":"NYSE","adjPreClose":26.84,"dividendRate":0.027523,"preHourTrading":{"tag":"盘前","latestPrice":27.37,"preClose":26.84,"latestTime":"08:56 EDT","volume":59,"amount":1601.489982,"timestamp":1789649807213,"change":0.53,"changeRate":0.019747,"amplitude":0.008569},"postHourTrading":{"tag":"盘后","latestPrice":26.84,"preClose":26.84,"latestTime":"19:30 EDT","volume":233107,"amount":6256591.72,"timestamp":1789601406095,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.945932,"impliedVol":0.3991,"impliedVolPercentile":0.1833},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOG\",,,,,undefined,":{"symbol":"HOG","floatShares":103000000,"roa":"1.62%","roe":"6.09%","lyrEps":2.78,"volumeRatio":0.945932,"shares":104072507,"dividePrice":0.735,"high":27.2131,"amplitude":0.020607,"preClose":26.84,"low":26.66,"week52Low":17.09,"pbRate":"0.90","psRate":"0.66","week52High":31.25,"institutionHeld":0.7088,"latestPrice":26.705,"eps":1.77679,"divideRate":0.027523,"volume":37007,"delay":0,"ttmEps":1.77679,"open":27.03,"prevYearClose":20.49,"prevWeekClose":27.87,"prevMonthClose":27.6,"prevQuarterClose":24.46,"fiveDayClose":26.96,"twentyDayClose":27.66,"sixtyDayClose":25.58,"dividendPayoutRate":0.2552195951933643,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.04347826086956526,"fiveYearAvgDividendRate":0.0213636151916905},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOG\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"HOG","amount":0.1875,"announcedDate":"2026-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"哈雷戴维森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-29"},{"date":"2026-07-23","symbol":"HOG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.58,"defaultRemindTime":1784793600000,"name":null,"time":"Pre-MKt","dateTimestamp":1784779200000,"actualEps":null},{"date":"2026-06-08","symbol":"HOG","amount":0.1875,"announcedDate":"2026-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-08","defaultRemindTime":1780925400000,"name":"哈雷戴维森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-25","payableDate":"2026-06-08","currency":"USD","dateTimestamp":1780891200000,"payDate":"2026-06-25"},{"market":"US","date":"2026-05-05","symbol":"HOG","fiscalQuarterEnding":"2026/03","expectedEps":0.34,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":0.22},{"date":"2026-03-02","symbol":"HOG","amount":0.1875,"announcedDate":"2026-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"哈雷戴维森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-17","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOG\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-30","value":0.35,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-03","value":0.365,"currency":"USD"},{"executeDate":"2017-05-23","recordDate":"2017-05-25","paymentDate":"2017-06-09","value":0.365,"currency":"USD"},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-09-22","value":0.365,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2017-12-29","value":0.365,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.1765,"hold":0.4706,"sell":0.1765,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4706,"analysts":17,"updateTime":1784606400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOG","date":"2026-09-16","current":15.029913,"percent":0.965546,"low":4.611113,"twenty":6.428952,"median":7.799273,"eighty":10.530144,"high":15.533253,"avg":8.462595,"sd":2.409877,"marketCap":2869279017},"quantilePoints":[{"date":"2021-09-17","current":11.894434,"twenty":11.387613,"median":12.970547,"eighty":16.226732,"marketCap":5819993915},{"date":"2021-09-24","current":11.932164,"twenty":11.387613,"median":12.970547,"eighty":16.226732,"marketCap":5838455434},{"date":"2021-10-01","current":11.580016,"twenty":11.387613,"median":12.970547,"eighty":16.226732,"marketCap":5666147922},{"date":"2021-10-08","current":11.702639,"twenty":11.38972,"median":12.970547,"eighty":16.226732,"marketCap":5726147859},{"date":"2021-10-15","current":11.730936,"twenty":11.405134,"median":12.970547,"eighty":16.226732,"marketCap":5739993998},{"date":"2021-10-22","current":11.602025,"twenty":11.407325,"median":12.970547,"eighty":16.226732,"marketCap":5676917141},{"date":"2021-10-29","current":10.551161,"twenty":11.399687,"median":12.970547,"eighty":16.226732,"marketCap":5613840284},{"date":"2021-11-05","current":11.021802,"twenty":11.387613,"median":12.970547,"eighty":16.226732,"marketCap":5864248811},{"date":"2021-11-12","current":11.102781,"twenty":11.371977,"median":12.948122,"eighty":16.226732,"marketCap":5907334344},{"date":"2021-11-19","current":10.81357,"twenty":11.352886,"median":12.924123,"eighty":16.226732,"marketCap":5753457440},{"date":"2021-11-26","current":10.816462,"twenty":11.34493,"median":12.890287,"eighty":16.226732,"marketCap":5754996209},{"date":"2021-12-03","current":10.559065,"twenty":11.333527,"median":12.858155,"eighty":16.226732,"marketCap":5618045765},{"date":"2021-12-10","current":10.645828,"twenty":11.318717,"median":12.81949,"eighty":16.226732,"marketCap":5664208836},{"date":"2021-12-17","current":10.530144,"twenty":11.295829,"median":12.806407,"eighty":16.226732,"marketCap":5602658074},{"date":"2021-12-23","current":10.480979,"twenty":11.27695,"median":12.786091,"eighty":16.226732,"marketCap":5576499000},{"date":"2021-12-31","current":10.900333,"twenty":11.263228,"median":12.77077,"eighty":16.226732,"marketCap":5799620511},{"date":"2022-01-07","current":11.484538,"twenty":11.250531,"median":12.737329,"eighty":16.21381,"marketCap":6110451857},{"date":"2022-01-14","current":11.042046,"twenty":11.238714,"median":12.708502,"eighty":16.21381,"marketCap":5875020194},{"date":"2022-01-21","current":9.67119,"twenty":11.233783,"median":12.699853,"eighty":16.21381,"marketCap":5145643669},{"date":"2022-01-28","current":9.757953,"twenty":11.213954,"median":12.681608,"eighty":16.21381,"marketCap":5191806740},{"date":"2022-02-04","current":10.339266,"twenty":11.194412,"median":12.663883,"eighty":16.21381,"marketCap":5501099318},{"date":"2022-02-11","current":9.876165,"twenty":11.180222,"median":12.647913,"eighty":16.21381,"marketCap":6419744434},{"date":"2022-02-18","current":9.944815,"twenty":11.158433,"median":12.629857,"eighty":16.21381,"marketCap":6464368737},{"date":"2022-02-25","current":9.668078,"twenty":11.144235,"median":12.618055,"eighty":16.21381,"marketCap":6284482478},{"date":"2022-03-04","current":9.220657,"twenty":11.126037,"median":12.597196,"eighty":16.21381,"marketCap":5993648201},{"date":"2022-03-11","current":9.116495,"twenty":11.114438,"median":12.580751,"eighty":16.21381,"marketCap":5925940750},{"date":"2022-03-18","current":9.55208,"twenty":11.104951,"median":12.562317,"eighty":16.21381,"marketCap":6209080999},{"date":"2022-03-25","current":9.140168,"twenty":11.082951,"median":12.54742,"eighty":16.21381,"marketCap":5941328807},{"date":"2022-04-01","current":9.04755,"twenty":11.066587,"median":12.530499,"eighty":16.21381,"marketCap":5881124916},{"date":"2022-04-08","current":8.846805,"twenty":11.055355,"median":12.525196,"eighty":16.21381,"marketCap":5750635561},{"date":"2022-04-14","current":8.916832,"twenty":11.042692,"median":12.517639,"eighty":16.21381,"marketCap":5796155103},{"date":"2022-04-22","current":8.837468,"twenty":11.021316,"median":12.504256,"eighty":16.21381,"marketCap":5744566288},{"date":"2022-04-29","current":9.016607,"twenty":10.998192,"median":12.466845,"eighty":16.21381,"marketCap":5530624438},{"date":"2022-05-06","current":9.214417,"twenty":10.983626,"median":12.450278,"eighty":16.21381,"marketCap":5651957421},{"date":"2022-05-13","current":9.007783,"twenty":10.96504,"median":12.441814,"eighty":16.21381,"marketCap":5525212092},{"date":"2022-05-20","current":7.770384,"twenty":10.939146,"median":12.43504,"eighty":16.21381,"marketCap":4766213898},{"date":"2022-05-27","current":8.731471,"twenty":10.91856,"median":12.433785,"eighty":16.21381,"marketCap":5355727058},{"date":"2022-06-03","current":8.392688,"twenty":10.905972,"median":12.419548,"eighty":16.21381,"marketCap":5147923669},{"date":"2022-06-10","current":7.832855,"twenty":10.894549,"median":12.403718,"eighty":16.21381,"marketCap":4804532254},{"date":"2022-06-17","current":7.397963,"twenty":10.87434,"median":12.391244,"eighty":16.21381,"marketCap":4537777549},{"date":"2022-06-24","current":7.880909,"twenty":10.849551,"median":12.371643,"eighty":16.226732,"marketCap":4834007912},{"date":"2022-07-01","current":7.686289,"twenty":10.812413,"median":12.340907,"eighty":16.226732,"marketCap":4714631497},{"date":"2022-07-08","current":7.792009,"twenty":10.795492,"median":12.320597,"eighty":16.226732,"marketCap":4779477944},{"date":"2022-07-15","current":7.825647,"twenty":10.760299,"median":12.317952,"eighty":16.226732,"marketCap":4800110905},{"date":"2022-07-22","current":8.315801,"twenty":10.701654,"median":12.317605,"eighty":16.226732,"marketCap":5100762616},{"date":"2022-07-29","current":8.945984,"twenty":10.671468,"median":12.317605,"eighty":16.226732,"marketCap":5572373144},{"date":"2022-08-05","current":8.745434,"twenty":10.609843,"median":12.317605,"eighty":16.226732,"marketCap":5447452149},{"date":"2022-08-12","current":9.381338,"twenty":10.551383,"median":12.317605,"eighty":16.226732,"marketCap":5843550763},{"date":"2022-08-19","current":9.667612,"twenty":10.523782,"median":12.317605,"eighty":16.226732,"marketCap":6021868220},{"date":"2022-08-26","current":9.383684,"twenty":10.47734,"median":12.317605,"eighty":16.226732,"marketCap":5845012381},{"date":"2022-09-02","current":8.968352,"twenty":10.436254,"median":12.317605,"eighty":16.226732,"marketCap":5586305907},{"date":"2022-09-09","current":9.637107,"twenty":10.385243,"median":12.317605,"eighty":16.226732,"marketCap":6002867179},{"date":"2022-09-16","current":9.552633,"twenty":10.353438,"median":12.317605,"eighty":16.226732,"marketCap":5950248913},{"date":"2022-09-23","current":8.80879,"twenty":10.270035,"median":12.317605,"eighty":16.226732,"marketCap":5486915849},{"date":"2022-09-30","current":8.184619,"twenty":10.208443,"median":12.317605,"eighty":16.226732,"marketCap":5098125328},{"date":"2022-10-07","current":8.400497,"twenty":10.175658,"median":12.317605,"eighty":16.226732,"marketCap":5232594230},{"date":"2022-10-14","current":8.421616,"twenty":10.141417,"median":12.317605,"eighty":16.226732,"marketCap":5245748796},{"date":"2022-10-21","current":8.423962,"twenty":10.025359,"median":12.317605,"eighty":16.226732,"marketCap":5247210415},{"date":"2022-10-28","current":8.760339,"twenty":9.967301,"median":12.317605,"eighty":16.226732,"marketCap":6317115157},{"date":"2022-11-04","current":9.193466,"twenty":9.934857,"median":12.317605,"eighty":16.226732,"marketCap":6629445034},{"date":"2022-11-11","current":9.779334,"twenty":9.896115,"median":12.317605,"eighty":16.226732,"marketCap":7051916835},{"date":"2022-11-18","current":9.639455,"twenty":9.873383,"median":12.317605,"eighty":16.226732,"marketCap":6951049865},{"date":"2022-11-25","current":9.671891,"twenty":9.817913,"median":12.317605,"eighty":16.226732,"marketCap":6974439307},{"date":"2022-12-02","current":9.659728,"twenty":9.77839,"median":12.317605,"eighty":16.226732,"marketCap":6965668267},{"date":"2022-12-09","current":9.152921,"twenty":9.709352,"median":12.311601,"eighty":16.226732,"marketCap":6600208232},{"date":"2022-12-16","current":9.013043,"twenty":9.669206,"median":12.293706,"eighty":16.226732,"marketCap":6499341262},{"date":"2022-12-23","current":8.396766,"twenty":9.643208,"median":12.24792,"eighty":16.226732,"marketCap":6054941859},{"date":"2022-12-30","current":8.433256,"twenty":9.636668,"median":12.207811,"eighty":16.226732,"marketCap":6081254982},{"date":"2023-01-06","current":8.885328,"twenty":9.607948,"median":12.186453,"eighty":16.226732,"marketCap":6407245333},{"date":"2023-01-13","current":9.223874,"twenty":9.584411,"median":12.134459,"eighty":16.165991,"marketCap":6651372637},{"date":"2023-01-20","current":8.755585,"twenty":9.554712,"median":12.109751,"eighty":16.165991,"marketCap":6313687564},{"date":"2023-01-27","current":9.156976,"twenty":9.540299,"median":12.089373,"eighty":15.506613,"marketCap":6603131912},{"date":"2023-02-03","current":10.116834,"twenty":9.533687,"median":12.034722,"eighty":15.362963,"marketCap":7500701758},{"date":"2023-02-10","current":9.414906,"twenty":9.517352,"median":12.015861,"eighty":15.296296,"marketCap":6980286668},{"date":"2023-02-17","current":9.556869,"twenty":9.500146,"median":11.989839,"eighty":15.236323,"marketCap":7085539158},{"date":"2023-02-24","current":9.224005,"twenty":9.478383,"median":11.973417,"eighty":15.236323,"marketCap":6838750984},{"date":"2023-03-03","current":9.371889,"twenty":9.44358,"median":11.90701,"eighty":15.236323,"marketCap":6948393208},{"date":"2023-03-10","current":7.839813,"twenty":9.415883,"median":11.884822,"eighty":15.236323,"marketCap":5812499768},{"date":"2023-03-17","current":7.346867,"twenty":9.382746,"median":11.853559,"eighty":15.236323,"marketCap":5447025688},{"date":"2023-03-24","current":7.053071,"twenty":9.368734,"median":11.819688,"eighty":15.236323,"marketCap":5229203136},{"date":"2023-03-31","current":7.486863,"twenty":9.336734,"median":11.797669,"eighty":15.230308,"marketCap":5550820327},{"date":"2023-04-06","current":7.335036,"twenty":9.326796,"median":11.777017,"eighty":15.230308,"marketCap":5438254310},{"date":"2023-04-14","current":7.144426,"twenty":9.263281,"median":11.731065,"eighty":15.236323,"marketCap":5296934393},{"date":"2023-04-21","current":7.249519,"twenty":9.235588,"median":11.702639,"eighty":15.236323,"marketCap":5374851707},{"date":"2023-04-28","current":6.444927,"twenty":9.218161,"median":11.680629,"eighty":15.236323,"marketCap":5304148959},{"date":"2023-05-05","current":6.003109,"twenty":9.163292,"median":11.660231,"eighty":15.236323,"marketCap":4940534831},{"date":"2023-05-12","current":6.031161,"twenty":9.148195,"median":11.630322,"eighty":15.236323,"marketCap":4963621442},{"date":"2023-05-19","current":5.848259,"twenty":9.126565,"median":11.599558,"eighty":15.236323,"marketCap":4813093437},{"date":"2023-05-26","current":5.729477,"twenty":9.096066,"median":11.573727,"eighty":15.236323,"marketCap":4715336462},{"date":"2023-06-02","current":5.472698,"twenty":9.056378,"median":11.543972,"eighty":15.236323,"marketCap":4504008883},{"date":"2023-06-09","current":6.085822,"twenty":9.025406,"median":11.510844,"eighty":15.236323,"marketCap":5008607388},{"date":"2023-06-16","current":6.040406,"twenty":9.002039,"median":11.498267,"eighty":15.236323,"marketCap":4971229721},{"date":"2023-06-23","current":5.884941,"twenty":8.987094,"median":11.472323,"eighty":15.242337,"marketCap":4843283092},{"date":"2023-06-30","current":6.091063,"twenty":8.971924,"median":11.455349,"eighty":15.248352,"marketCap":5012920196},{"date":"2023-07-07","current":6.068354,"twenty":8.961938,"median":11.435847,"eighty":15.248352,"marketCap":4994231362},{"date":"2023-07-14","current":6.298931,"twenty":8.937308,"median":11.402831,"eighty":15.248352,"marketCap":5183994903},{"date":"2023-07-21","current":6.393258,"twenty":8.917766,"median":11.368854,"eighty":15.248352,"marketCap":5261625442},{"date":"2023-07-28","current":6.90252,"twenty":8.870855,"median":11.343749,"eighty":15.248352,"marketCap":5419761726},{"date":"2023-08-04","current":6.88238,"twenty":8.820171,"median":11.324055,"eighty":15.248352,"marketCap":5403948098},{"date":"2023-08-11","current":6.404169,"twenty":8.797786,"median":11.290767,"eighty":15.248352,"marketCap":5028463502},{"date":"2023-08-18","current":5.907931,"twenty":8.747059,"median":11.266546,"eighty":15.248352,"marketCap":4638824882},{"date":"2023-08-25","current":5.989134,"twenty":8.718398,"median":11.243224,"eighty":15.248352,"marketCap":4702583929},{"date":"2023-08-29","current":6.063118,"twenty":8.710236,"median":11.238715,"eighty":15.248352,"marketCap":4760675505},{"date":"2023-09-08","current":6.046878,"twenty":8.687842,"median":11.218899,"eighty":15.276917,"marketCap":4747923696},{"date":"2023-09-12","current":5.87545,"twenty":8.678844,"median":11.203775,"eighty":15.276917,"marketCap":4613321263},{"date":"2023-09-20","current":5.924172,"twenty":8.619357,"median":11.182406,"eighty":15.303166,"marketCap":4651576691},{"date":"2023-10-06","current":5.418912,"twenty":8.579658,"median":11.129098,"eighty":15.410801,"marketCap":4254853733},{"date":"2023-10-12","current":5.568685,"twenty":8.540002,"median":11.115142,"eighty":15.410801,"marketCap":4372453753},{"date":"2023-11-03","current":5.460433,"twenty":8.484214,"median":11.073191,"eighty":34.131608,"marketCap":3945976572},{"date":"2023-11-10","current":5.161067,"twenty":8.471867,"median":11.055388,"eighty":34.131608,"marketCap":3729639941},{"date":"2023-11-17","current":5.714176,"twenty":8.447428,"median":11.026757,"eighty":34.131608,"marketCap":4129343699},{"date":"2023-11-21","current":5.818245,"twenty":8.444238,"median":11.024026,"eighty":34.312062,"marketCap":4204549284},{"date":"2023-12-15","current":6.868575,"twenty":8.421616,"median":10.989106,"eighty":35.285226,"marketCap":4963568615},{"date":"2023-12-22","current":6.916755,"twenty":8.392688,"median":10.989106,"eighty":35.285226,"marketCap":4998386015},{"date":"2023-12-29","current":7.178855,"twenty":8.337669,"median":10.990729,"eighty":35.306171,"marketCap":5187792674},{"date":"2024-01-05","current":6.621892,"twenty":8.314941,"median":10.992638,"eighty":35.327117,"marketCap":4785303524},{"date":"2024-01-12","current":6.589129,"twenty":8.284008,"median":10.992638,"eighty":35.327117,"marketCap":4761627692},{"date":"2024-01-19","current":6.521677,"twenty":8.228829,"median":10.969744,"eighty":35.348062,"marketCap":4712883331},{"date":"2024-01-26","current":6.479278,"twenty":8.17711,"median":10.966566,"eighty":35.327117,"marketCap":4682244019},{"date":"2024-02-02","current":6.433025,"twenty":8.053117,"median":10.93869,"eighty":35.327117,"marketCap":4648819314},{"date":"2024-02-09","current":6.880835,"twenty":7.870337,"median":10.919835,"eighty":35.327117,"marketCap":4861901805},{"date":"2024-02-16","current":7.440605,"twenty":7.812192,"median":10.901779,"eighty":35.327117,"marketCap":5257427475},{"date":"2024-02-23","current":7.385417,"twenty":7.76606,"median":10.894549,"eighty":35.327117,"marketCap":5218431986},{"date":"2024-03-01","current":7.009953,"twenty":7.73146,"median":10.853661,"eighty":35.306171,"marketCap":4953134787},{"date":"2024-03-08","current":7.553046,"twenty":7.651655,"median":10.810678,"eighty":35.306171,"marketCap":5336876412},{"date":"2024-03-15","current":7.829424,"twenty":7.622752,"median":10.747052,"eighty":35.306171,"marketCap":5532161296},{"date":"2024-03-22","current":8.492345,"twenty":7.622752,"median":10.706563,"eighty":35.306171,"marketCap":6000571892},{"date":"2024-03-28","current":8.438229,"twenty":7.622752,"median":10.706563,"eighty":35.306171,"marketCap":5962334292},{"date":"2024-04-05","current":8.146389,"twenty":7.620616,"median":10.656334,"eighty":35.327117,"marketCap":5756124380},{"date":"2024-04-12","current":7.729697,"twenty":7.620616,"median":10.576418,"eighty":35.327117,"marketCap":5461695836},{"date":"2024-04-19","current":7.202326,"twenty":7.598509,"median":10.528698,"eighty":35.327117,"marketCap":5089062894},{"date":"2024-04-26","current":7.01285,"twenty":7.55903,"median":10.480979,"eighty":35.306171,"marketCap":4470250065},{"date":"2024-05-03","current":7.392722,"twenty":7.539183,"median":10.409,"eighty":35.306171,"marketCap":4712394215},{"date":"2024-05-10","current":7.197565,"twenty":7.48838,"median":10.362886,"eighty":35.306171,"marketCap":4587994100},{"date":"2024-05-17","current":7.471878,"twenty":7.482104,"median":10.278531,"eighty":35.306171,"marketCap":4762851688},{"date":"2024-05-24","current":7.419126,"twenty":7.460307,"median":10.209438,"eighty":35.306171,"marketCap":4729225228},{"date":"2024-05-31","current":7.417016,"twenty":7.437624,"median":10.156979,"eighty":35.306171,"marketCap":4727880170},{"date":"2024-06-07","current":7.254538,"twenty":7.434055,"median":10.021934,"eighty":35.306171,"marketCap":4624310676},{"date":"2024-06-14","current":6.994995,"twenty":7.418282,"median":9.966857,"eighty":35.327117,"marketCap":4458868496},{"date":"2024-06-21","current":7.016096,"twenty":7.409738,"median":9.944815,"eighty":35.348062,"marketCap":4472319080},{"date":"2024-06-28","current":7.047747,"twenty":7.403475,"median":9.902698,"eighty":35.428699,"marketCap":4492494955},{"date":"2024-07-05","current":6.843067,"twenty":7.391959,"median":9.884986,"eighty":35.428699,"marketCap":4362024293},{"date":"2024-07-12","current":7.178574,"twenty":7.367847,"median":9.828393,"eighty":35.428699,"marketCap":4575888574},{"date":"2024-07-15","current":7.254538,"twenty":7.362405,"median":9.815817,"eighty":35.428699,"marketCap":4624310676},{"date":"2024-08-02","current":7.244654,"twenty":7.335817,"median":9.757953,"eighty":35.813699,"marketCap":4909463050},{"date":"2024-08-09","current":7.005755,"twenty":7.318099,"median":9.696254,"eighty":35.813699,"marketCap":4747569181},{"date":"2024-08-16","current":7.159194,"twenty":7.274483,"median":9.667612,"eighty":35.813699,"marketCap":4851549765},{"date":"2024-08-23","current":7.044601,"twenty":7.258767,"median":9.639455,"eighty":35.813699,"marketCap":4773893379},{"date":"2024-08-30","current":7.291268,"twenty":7.258767,"median":9.626444,"eighty":35.813699,"marketCap":4941052039},{"date":"2024-09-06","current":7.269904,"twenty":7.255968,"median":9.601909,"eighty":35.813699,"marketCap":4926573730},{"date":"2024-09-13","current":6.889219,"twenty":7.249893,"median":9.566475,"eighty":35.813699,"marketCap":4668596586},{"date":"2024-09-20","current":7.67778,"twenty":7.249893,"median":9.554312,"eighty":35.813699,"marketCap":5202977813},{"date":"2024-09-27","current":7.429169,"twenty":7.249893,"median":9.540121,"eighty":35.813699,"marketCap":5034502944},{"date":"2024-10-04","current":6.834836,"twenty":7.242776,"median":9.499773,"eighty":35.813699,"marketCap":4631742708},{"date":"2024-10-11","current":6.557092,"twenty":7.204328,"median":9.471196,"eighty":35.813699,"marketCap":4443524689},{"date":"2024-10-18","current":7.118407,"twenty":7.180514,"median":9.428708,"eighty":35.813699,"marketCap":4823909356},{"date":"2024-10-25","current":6.151158,"twenty":7.159583,"median":9.409496,"eighty":35.813699,"marketCap":4168436816},{"date":"2024-10-31","current":6.257983,"twenty":7.123611,"median":9.381338,"eighty":35.813699,"marketCap":4240828362},{"date":"2024-11-08","current":7.072559,"twenty":7.100791,"median":9.357795,"eighty":35.841089,"marketCap":4229793239},{"date":"2024-11-15","current":6.951205,"twenty":7.091215,"median":9.336655,"eighty":35.841089,"marketCap":4157217016},{"date":"2024-11-22","current":6.989527,"twenty":7.083446,"median":9.316157,"eighty":35.841089,"marketCap":4180135823},{"date":"2024-11-29","current":7.159848,"twenty":7.083446,"median":9.25735,"eighty":35.841089,"marketCap":4281997190},{"date":"2024-12-06","current":6.995914,"twenty":7.081504,"median":9.228381,"eighty":35.841089,"marketCap":4183955624},{"date":"2024-12-13","current":7.032108,"twenty":7.077289,"median":9.212051,"eighty":35.841089,"marketCap":4205601165},{"date":"2024-12-20","current":6.423212,"twenty":7.059368,"median":9.156268,"eighty":35.841089,"marketCap":3841446780},{"date":"2024-12-27","current":6.55521,"twenty":7.044601,"median":9.147969,"eighty":35.841089,"marketCap":3920389339},{"date":"2025-01-03","current":6.265665,"twenty":7.035078,"median":9.134041,"eighty":35.841089,"marketCap":3747225016},{"date":"2025-01-10","current":6.150699,"twenty":7.022652,"median":9.116495,"eighty":35.865257,"marketCap":3678468594},{"date":"2025-01-17","current":6.310374,"twenty":7.0097,"median":9.056887,"eighty":35.865257,"marketCap":3773963625},{"date":"2025-01-24","current":6.116635,"twenty":7.001565,"median":9.04755,"eighty":35.865257,"marketCap":3658096320},{"date":"2025-01-31","current":5.878186,"twenty":6.993586,"median":9.007783,"eighty":35.865257,"marketCap":3515490407},{"date":"2025-02-07","current":7.471434,"twenty":6.983842,"median":8.990743,"eighty":35.865257,"marketCap":3402169637},{"date":"2025-02-14","current":7.239349,"twenty":6.983842,"median":8.970699,"eighty":35.865257,"marketCap":3296488470},{"date":"2025-02-21","current":7.53295,"twenty":6.983842,"median":8.960335,"eighty":35.865257,"marketCap":3430181513},{"date":"2025-02-28","current":7.379159,"twenty":6.983842,"median":8.936008,"eighty":35.865257,"marketCap":3360151824},{"date":"2025-03-07","current":6.963126,"twenty":6.95123,"median":8.916832,"eighty":35.889425,"marketCap":3170708201},{"date":"2025-03-14","current":6.618525,"twenty":6.931302,"median":8.915608,"eighty":35.889425,"marketCap":3013791770},{"date":"2025-03-21","current":6.902958,"twenty":6.919222,"median":8.915608,"eighty":35.889425,"marketCap":3143310094},{"date":"2025-03-28","current":7.094403,"twenty":6.928069,"median":8.915608,"eighty":35.889425,"marketCap":3230485889},{"date":"2025-04-04","current":6.293069,"twenty":6.936275,"median":8.915608,"eighty":35.889425,"marketCap":2865592918},{"date":"2025-04-11","current":5.87736,"twenty":6.919915,"median":8.914383,"eighty":35.865257,"marketCap":2676296906},{"date":"2025-04-17","current":5.975817,"twenty":6.914543,"median":8.914383,"eighty":35.865257,"marketCap":2721130172},{"date":"2025-04-25","current":6.479044,"twenty":6.91233,"median":8.915608,"eighty":35.889425,"marketCap":2950277976},{"date":"2025-05-02","current":8.116455,"twenty":6.900323,"median":8.87596,"eighty":35.889425,"marketCap":2869329024},{"date":"2025-05-09","current":8.041444,"twenty":6.900323,"median":8.867268,"eighty":35.889425,"marketCap":2842811220},{"date":"2025-05-16","current":8.385095,"twenty":6.900323,"median":8.867268,"eighty":35.889425,"marketCap":2964298879},{"date":"2025-05-23","current":8.50881,"twenty":6.900323,"median":8.826657,"eighty":35.889425,"marketCap":3008034436},{"date":"2025-05-30","current":8.381659,"twenty":6.900323,"median":8.806171,"eighty":35.889425,"marketCap":2963084003},{"date":"2025-06-06","current":8.323238,"twenty":6.900323,"median":8.754572,"eighty":35.889425,"marketCap":2942431100},{"date":"2025-06-13","current":8.532865,"twenty":6.900323,"median":8.733546,"eighty":35.889425,"marketCap":3016538572},{"date":"2025-06-20","current":8.031134,"twenty":6.899224,"median":8.710236,"eighty":35.913592,"marketCap":2839166590},{"date":"2025-06-27","current":8.144539,"twenty":6.899224,"median":8.679732,"eighty":35.913592,"marketCap":2879257518},{"date":"2025-07-03","current":8.773421,"twenty":6.899224,"median":8.634388,"eighty":35.913592,"marketCap":3101579934},{"date":"2025-07-11","current":8.629088,"twenty":6.899224,"median":8.604127,"eighty":35.913592,"marketCap":3050555117},{"date":"2025-07-18","current":8.130793,"twenty":6.899224,"median":8.584413,"eighty":35.913592,"marketCap":2874398011},{"date":"2025-07-25","current":8.244198,"twenty":6.899224,"median":8.539738,"eighty":35.913592,"marketCap":2914488939},{"date":"2025-08-01","current":12.172781,"twenty":6.899224,"median":8.512824,"eighty":35.348062,"marketCap":2955794743},{"date":"2025-08-08","current":12.059171,"twenty":6.899224,"median":8.512824,"eighty":13.123808,"marketCap":2928207843},{"date":"2025-08-15","current":13.796212,"twenty":6.899224,"median":8.512824,"eighty":12.904973,"marketCap":3349996187},{"date":"2025-08-22","current":13.545918,"twenty":6.899224,"median":8.512824,"eighty":12.904973,"marketCap":3289219769},{"date":"2025-08-29","current":14.426953,"twenty":6.899224,"median":8.512824,"eighty":12.904973,"marketCap":3503152762},{"date":"2025-09-05","current":15.112759,"twenty":6.898126,"median":8.510817,"eighty":12.851656,"marketCap":3669680149},{"date":"2025-09-12","current":15.368059,"twenty":6.899224,"median":8.512824,"eighty":12.904973,"marketCap":3731672095},{"date":"2025-09-19","current":14.8925,"twenty":6.899224,"median":8.512824,"eighty":12.904973,"marketCap":3616196900},{"date":"2025-09-26","current":14.071535,"twenty":6.899224,"median":8.512824,"eighty":12.904973,"marketCap":3416850248},{"date":"2025-10-03","current":14.1266,"twenty":6.899224,"median":8.512824,"eighty":12.904973,"marketCap":3430221060},{"date":"2025-10-10","current":13.265588,"twenty":6.899224,"median":8.512824,"eighty":12.904973,"marketCap":3221150180},{"date":"2025-10-17","current":13.415765,"twenty":6.899224,"median":8.512824,"eighty":12.904973,"marketCap":3257616031},{"date":"2025-10-24","current":13.831253,"twenty":6.899224,"median":8.512824,"eighty":12.904973,"marketCap":3358504886},{"date":"2025-10-31","current":13.340677,"twenty":6.899224,"median":8.512824,"eighty":12.904973,"marketCap":3239383106},{"date":"2025-11-07","current":5.926554,"twenty":6.890773,"median":8.501937,"eighty":12.795953,"marketCap":2970086435},{"date":"2025-11-14","current":5.848759,"twenty":6.876391,"median":8.485964,"eighty":12.687395,"marketCap":2931099621},{"date":"2025-11-21","current":5.249974,"twenty":6.857061,"median":8.473239,"eighty":12.530162,"marketCap":2631019289},{"date":"2025-11-28","current":5.773321,"twenty":6.838714,"median":8.460699,"eighty":12.472149,"marketCap":2893294224},{"date":"2025-12-05","current":5.594157,"twenty":6.81308,"median":8.452756,"eighty":12.425171,"marketCap":2803506408},{"date":"2025-12-12","current":5.268833,"twenty":6.79552,"median":8.438229,"eighty":12.315,"marketCap":2640470638},{"date":"2025-12-19","current":5.00716,"twenty":6.771518,"median":8.423962,"eighty":12.184991,"marketCap":2509333170},{"date":"2025-12-26","current":4.927008,"twenty":6.738288,"median":8.41223,"eighty":12.108332,"marketCap":2469164936},{"date":"2026-01-02","current":4.830353,"twenty":6.716461,"median":8.404701,"eighty":12.045983,"marketCap":2420726772},{"date":"2026-01-09","current":4.985943,"twenty":6.665832,"median":8.386045,"eighty":11.90198,"marketCap":2498700402},{"date":"2026-01-16","current":4.967084,"twenty":6.619872,"median":8.364476,"eighty":11.848528,"marketCap":2489249053},{"date":"2026-01-23","current":4.898719,"twenty":6.595321,"median":8.328064,"eighty":11.719617,"marketCap":2454987913},{"date":"2026-01-30","current":4.646475,"twenty":6.57641,"median":8.316365,"eighty":11.651074,"marketCap":2328576119},{"date":"2026-02-06","current":4.736057,"twenty":6.558344,"median":8.286968,"eighty":11.581902,"marketCap":2373470027},{"date":"2026-02-13","current":6.870781,"twenty":6.5501,"median":8.262352,"eighty":11.509808,"marketCap":2327394701},{"date":"2026-02-20","current":7.073068,"twenty":6.5501,"median":8.227563,"eighty":11.477453,"marketCap":2395916981},{"date":"2026-02-27","current":6.413892,"twenty":6.530928,"median":8.179926,"eighty":11.33505,"marketCap":2172628860},{"date":"2026-03-06","current":6.300175,"twenty":6.514286,"median":8.145439,"eighty":11.223092,"marketCap":2134108742},{"date":"2026-03-13","current":5.933656,"twenty":6.495341,"median":8.117047,"eighty":11.134594,"marketCap":2009954617},{"date":"2026-03-20","current":5.811482,"twenty":6.477403,"median":8.103301,"eighty":11.06634,"marketCap":1968569908},{"date":"2026-03-27","current":6.435556,"twenty":6.439304,"median":8.05519,"eighty":10.976685,"marketCap":2179967472},{"date":"2026-04-02","current":6.712923,"twenty":6.430581,"median":8.013373,"eighty":10.93446,"marketCap":2273921945},{"date":"2026-04-10","current":7.482284,"twenty":6.430581,"median":7.928964,"eighty":10.896284,"marketCap":2534533757},{"date":"2026-04-17","current":7.40964,"twenty":6.430581,"median":7.880909,"eighty":10.812413,"marketCap":2509926633},{"date":"2026-04-24","current":7.720026,"twenty":6.430581,"median":7.854479,"eighty":10.705406,"marketCap":2615066162},{"date":"2026-05-01","current":7.888427,"twenty":6.430581,"median":7.825647,"eighty":10.593771,"marketCap":2672109950},{"date":"2026-05-08","current":11.193366,"twenty":6.430581,"median":7.825647,"eighty":10.555903,"marketCap":2579029912},{"date":"2026-05-15","current":11.718967,"twenty":6.430581,"median":7.825647,"eighty":10.555903,"marketCap":2700131946},{"date":"2026-05-22","current":10.599611,"twenty":6.430581,"median":7.825647,"eighty":10.555903,"marketCap":2442224606},{"date":"2026-05-29","current":11.015372,"twenty":6.429767,"median":7.81246,"eighty":10.546958,"marketCap":2538018761},{"date":"2026-06-05","current":11.125023,"twenty":6.430581,"median":7.825647,"eighty":10.555903,"marketCap":2563283153},{"date":"2026-06-12","current":11.760086,"twenty":6.430581,"median":7.825647,"eighty":10.555903,"marketCap":2709606093},{"date":"2026-06-18","current":11.609315,"twenty":6.430581,"median":7.825647,"eighty":10.555903,"marketCap":2674867553},{"date":"2026-06-26","current":11.632159,"twenty":6.429767,"median":7.81246,"eighty":10.546958,"marketCap":2680130968},{"date":"2026-07-02","current":11.033647,"twenty":6.429767,"median":7.81246,"eighty":10.546958,"marketCap":2542229493},{"date":"2026-07-10","current":11.353463,"twenty":6.429767,"median":7.81246,"eighty":10.546958,"marketCap":2615917304},{"date":"2026-07-17","current":12.248947,"twenty":6.429767,"median":7.81246,"eighty":10.546958,"marketCap":2822243176},{"date":"2026-07-24","current":13.77652,"twenty":6.429767,"median":7.81246,"eighty":10.546958,"marketCap":2791715369},{"date":"2026-07-31","current":12.799904,"twenty":6.428952,"median":7.799273,"eighty":10.530144,"marketCap":2593810961},{"date":"2026-08-07","current":13.198894,"twenty":6.428952,"median":7.799273,"eighty":10.530144,"marketCap":2674663429},{"date":"2026-08-14","current":14.303081,"twenty":6.428952,"median":7.799273,"eighty":10.530144,"marketCap":2898419319},{"date":"2026-08-21","current":14.190095,"twenty":6.428952,"median":7.799273,"eighty":10.530144,"marketCap":2875523368},{"date":"2026-08-28","current":14.297946,"twenty":6.428952,"median":7.799273,"eighty":10.530144,"marketCap":2897378594},{"date":"2026-09-04","current":14.210638,"twenty":6.428952,"median":7.799273,"eighty":10.530144,"marketCap":2879686268},{"date":"2026-09-11","current":13.845999,"twenty":6.428952,"median":7.799273,"eighty":10.530144,"marketCap":2805794788},{"date":"2026-09-16","current":14.15928,"twenty":6.428952,"median":7.799273,"eighty":10.530144,"marketCap":2869279017}],"updateTime":1789652308840},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668936592","title":"Harley-Davidson Inc. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2668936592","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668936592?lang=en_us&edition=fundamental","pubTime":"2026-09-17 05:22","pubTimestamp":1789593720,"startTime":"0","endTime":"0","summary":"DJ Harley-Davidson Inc. Stock Falls Wednesday, Underperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Harley-Davidson Inc.  slipped 2.65% to $26.84 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.45% to 7,551.81 and Dow Jones Industrial Average  falling 1.21% to 51,461.90.This was the stock's third consecutive day of losses.Harley-Davidson Inc. closed 14.11% below its 52-week high of $31.25, which the company reached on September 17th.Trading volume  remained 107,429 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 16, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4091","HOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667298175","title":"Harley-Davidson® and Realtree® Drop Second Limited-Edition Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2667298175","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667298175?lang=en_us&edition=fundamental","pubTime":"2026-09-16 23:00","pubTimestamp":1789570803,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nTUAPCMMD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HOG","BK4091"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667969376","title":"Harley-Davidson Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2667969376","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667969376?lang=en_us&edition=fundamental","pubTime":"2026-09-15 05:24","pubTimestamp":1789421040,"startTime":"0","endTime":"0","summary":"DJ Harley-Davidson Inc. Stock Falls Monday, Underperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Harley-Davidson Inc.  slid 1.00% to $27.59 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.48% to 7,619.98 and Dow Jones Industrial Average  falling 0.29% to 52,421.20.The stock's fall snapped a two-day winning streak.Harley-Davidson Inc. closed 11.71% below its 52-week high of $31.25, which the company reached on September 17th.Trading volume  remained 52,947 below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 14, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666245516","title":"Harley-Davidson Inc. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2666245516","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666245516?lang=en_us&edition=fundamental","pubTime":"2026-09-11 05:24","pubTimestamp":1789075440,"startTime":"0","endTime":"0","summary":"DJ Harley-Davidson Inc. Stock Rises Thursday, Outperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Harley-Davidson Inc.  advanced 1.09% to $26.96 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.58% to 7,591.70 and Dow Jones Industrial Average  falling 0.60% to 52,064.10.The stock's rise snapped a two-day losing streak.Harley-Davidson Inc. closed 13.73% short of its 52-week high of $31.25, which the company achieved on September 17th.Trading volume  remained 730,129 below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 10, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HOG\",params:#limit:6,delay:false,,,undefined,":[]}}