US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Honeywell Aerospace Inc

158.50

-5.5850-3.40%

Post-market: 158.900.4050+0.26%19:55 EDT

Volume:5.28M

Turnover:852.01M

Market Cap:50.22B

PE:25.81

High:164.62

Open:163.55

Low:158.10

Close:164.08

52wk High:297.50

52wk Low:149.19

Shares:316.88M

Float Shares:316.88M

Volume Ratio:1.51

T/O Rate:1.67%

Dividend:- -

Dividend Rate:- -

EPS(TTM):6.14

ROE:--

ROA:--

PB:-8.82

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Movement Alert｜Honeywell Aerospace Inc Falls 3.18% in Regular Trading, Trading at $158.155

Honeywell Aerospace CEO: Embedded Our Own Skilled Labour in Some Suppliers to Address Worker Shortage

THOMSON REUTERS

Honeywell Aerospace CEO: Have Roughly 10 or so Suppliers That We Consider to be Constrained - Morgan Stanley Conf

THOMSON REUTERS

Honeywell Aerospace CEO: Number of Suppliers We Consider Constrained or Critical Down from Hundreds in 2022 to About 70 Currently

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/HONA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HONA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HONA\",,,,,undefined,":{"symbol":"HONA","market":"US","secType":"STK","nameCN":"Honeywell Aerospace Inc","latestPrice":158.495,"timestamp":1789502400000,"preClose":164.08,"halted":0,"volume":5281250,"hourTrading":{"tag":"盘后","latestPrice":158.9,"preClose":158.495,"latestTime":"19:55 EDT","volume":157414,"amount":24949802.7897,"timestamp":1789516525352,"change":0.405,"changeRate":0.002555,"amplitude":0.002555},"delay":0,"changeRate":-0.03403827401267679,"floatShares":316882673,"shares":316882673,"eps":6.14,"marketStatus":"Not Yet Opened","change":-5.585,"latestTime":"09-15 16:00:00 EDT","open":163.55,"high":164.62,"low":158.1,"amount":852006317.5,"amplitude":0.039737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.14,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":164.08,"preHourTrading":{"tag":"盘前","latestPrice":163.99,"preClose":164.08,"latestTime":"09:29 EDT","volume":299,"amount":48683.4491,"timestamp":1789478994562,"change":-0.09,"changeRate":-0.000549,"amplitude":0.015907},"postHourTrading":{"tag":"盘后","latestPrice":158.9,"preClose":158.495,"latestTime":"19:55 EDT","volume":157414,"amount":24949802.7897,"timestamp":1789516525352,"change":0.405,"changeRate":0.002555,"amplitude":0.002555},"volumeRatio":1.509595,"impliedVol":0.4484,"impliedVolPercentile":0.2941},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HONA\",,,,,undefined,":{"symbol":"HONA","floatShares":316882673,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.509595,"shares":316882673,"dividePrice":0,"high":164.62,"amplitude":0.039737,"preClose":164.08,"low":158.1,"week52Low":149.19,"pbRate":"-8.82","psRate":"2.80","week52High":297.5,"institutionHeld":0,"latestPrice":158.495,"eps":6.14,"divideRate":0,"volume":5281250,"delay":0,"ttmEps":6.14,"open":163.55,"prevYearClose":200,"prevWeekClose":158.26,"prevMonthClose":158.11,"prevQuarterClose":221.08,"fiveDayClose":155.42,"twentyDayClose":161.56,"sixtyDayClose":267.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HONA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"HONA","fiscalQuarterEnding":"2026/06","expectedEps":2.07,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":1.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HONA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HONA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.3333,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":15,"updateTime":1787198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HONA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HONA","date":"2026-09-14","current":25.813518,"percent":0.288462,"low":24.402118,"twenty":25.466863,"median":26.313917,"eighty":27.479406,"high":30.785202,"avg":26.535924,"sd":1.261948,"marketCap":50160938258},"quantilePoints":[{"date":"2026-07-02","current":28.311424,"twenty":27.488326,"median":27.533541,"eighty":27.84731,"marketCap":72024262746},{"date":"2026-07-10","current":27.797011,"twenty":27.534413,"median":27.950249,"eighty":29.632162,"marketCap":70715597020},{"date":"2026-07-17","current":25.959409,"twenty":26.517542,"median":27.533541,"eighty":28.830095,"marketCap":66040735707},{"date":"2026-07-24","current":24.402118,"twenty":25.87245,"median":27.427042,"eighty":28.094719,"marketCap":62078988832},{"date":"2026-07-31","current":25.454847,"twenty":25.678847,"median":26.542458,"eighty":27.888954,"marketCap":64757129720},{"date":"2026-08-07","current":25.484888,"twenty":25.516226,"median":26.422547,"eighty":27.693367,"marketCap":49593592880},{"date":"2026-08-14","current":27.657627,"twenty":25.640476,"median":26.563114,"eighty":27.609737,"marketCap":53821742232},{"date":"2026-08-21","current":27.019161,"twenty":25.79471,"median":26.730317,"eighty":27.609737,"marketCap":52579287550},{"date":"2026-08-28","current":26.181989,"twenty":25.865722,"median":26.563114,"eighty":27.534413,"marketCap":50950150543},{"date":"2026-09-04","current":25.238949,"twenty":25.638741,"median":26.463006,"eighty":27.518209,"marketCap":49114994266},{"date":"2026-09-11","current":25.041871,"twenty":25.460855,"median":26.339422,"eighty":27.490577,"marketCap":48731481468},{"date":"2026-09-14","current":25.776433,"twenty":25.466863,"median":26.313917,"eighty":27.479406,"marketCap":50160938258}],"updateTime":1789529311637},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HONA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1164960217","title":"Movement Alert｜Honeywell Aerospace Inc Falls 3.18% in Regular Trading, Trading at $158.155","url":"https://stock-news.laohu8.com/highlight/detail?id=1164960217","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164960217?lang=en_us&edition=fundamental","pubTime":"2026-09-16 03:58","pubTimestamp":1789502282,"startTime":"0","endTime":"0","summary":"On September 16, Honeywell Aerospace Inc fell 3.18% in regular trading, trading at $158.155/share, with Turnover of $689 million.Within the Aerospace & Defense sector where Honeywell Aerospace Inc...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HONA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667962897","title":"Honeywell Aerospace CEO: Embedded Our Own Skilled Labour in Some Suppliers to Address Worker Shortage","url":"https://stock-news.laohu8.com/highlight/detail?id=2667962897","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667962897?lang=en_us&edition=fundamental","pubTime":"2026-09-15 22:05","pubTimestamp":1789481146,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nFWN4570I2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","HONA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667862863","title":"Honeywell Aerospace CEO: Have Roughly 10 or so Suppliers That We Consider to be Constrained - Morgan Stanley Conf","url":"https://stock-news.laohu8.com/highlight/detail?id=2667862863","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667862863?lang=en_us&edition=fundamental","pubTime":"2026-09-15 22:05","pubTimestamp":1789481146,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nFWN4570I2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","HONA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667628975","title":"Honeywell Aerospace CEO: Number of Suppliers We Consider Constrained or Critical Down from Hundreds in 2022 to About 70 Currently","url":"https://stock-news.laohu8.com/highlight/detail?id=2667628975","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667628975?lang=en_us&edition=fundamental","pubTime":"2026-09-15 22:05","pubTimestamp":1789481146,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nFWN4570I2:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","HONA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":42,"pageCount":1,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HONA\",params:#limit:6,delay:false,,,undefined,":[]}}