US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long HOOD Daily ETF

29.53

-2.0800-6.58%

Volume:141.77K

Turnover:4.25M

Market Cap:57.73M

PE:- -

High:31.75

Open:31.73

Low:29.05

Close:31.61

52wk High:132.19

52wk Low:14.43

Shares:1.96M

Float Shares:1.96M

Volume Ratio:3.52

T/O Rate:7.25%

Dividend:6.69

Dividend Rate:22.64%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crypto Daily | CLARITY Act Fails to Pass, Trump Blamed as Key Reason; Crypto Stocks Plunge, Circle Down Over 11%, Coinbase Down Over 10%

Tiger Newspress

Needham & Co Adjusts Robinhood Markets PT to $123 From $120, Maintains Buy Rating

MT Newswires Live

Crypto Companies Exposed to Volatile Rulemaking as Clarity Act Stalls

AMC Chief Slams Robinhood's Tokenization Push While Nasdaq Bets on a Regulatory-Friendly Route

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/HOOG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HOOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOOG\",,,,,undefined,":{"symbol":"HOOG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long HOOD Daily ETF","latestPrice":29.53,"timestamp":1789568224359,"preClose":31.61,"halted":0,"volume":141768,"delay":0,"changeRate":-0.06580196140461873,"floatShares":1955000,"shares":1955000,"eps":0,"marketStatus":"Trading","change":-2.08,"latestTime":"09-16 10:17:06 EDT","open":31.73,"high":31.75,"low":29.0461,"amount":4249813.643856,"amplitude":0.085539,"askPrice":29.61,"askSize":380,"bidPrice":29.42,"bidSize":380,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":31.61,"sharesOutstanding":2150000,"nav":34.05,"aum":66567750,"dividendRate":0.226407,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.82,"preClose":31.61,"latestTime":"09:29 EDT","volume":17393,"amount":556086.543587,"timestamp":1789565370633,"change":0.21,"changeRate":0.006643,"amplitude":0.047453},"postHourTrading":{"tag":"盘后","latestPrice":31.25,"preClose":31.61,"latestTime":"19:59 EDT","volume":16837,"amount":524048.7888,"timestamp":1789516796767,"change":-0.36,"changeRate":-0.011389,"amplitude":0.047137},"volumeRatio":3.51602,"impliedVol":1.1699,"impliedVolPercentile":0.2922},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOOG\",,,,,undefined,":{"symbol":"HOOG","floatShares":1955000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.51602,"shares":1955000,"dividePrice":6.6858,"high":31.75,"amplitude":0.085539,"preClose":31.61,"low":29.0461,"week52Low":14.4301,"pbRate":"--","week52High":132.19,"institutionHeld":0,"latestPrice":29.53,"eps":0,"divideRate":0.226407,"volume":141768,"delay":0,"ttmEps":0,"open":31.73,"prevYearClose":54.34,"prevWeekClose":33,"prevMonthClose":29.54,"prevQuarterClose":30.04,"fiveDayClose":34.76,"twentyDayClose":23.2755,"sixtyDayClose":33.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOOG\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"HOOG","amount":6.6861692,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"2倍做多HOOD ETF- Leverage Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOOG\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-02","value":6.6861692,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOOG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOOG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161790537","title":"Crypto Daily | CLARITY Act Fails to Pass, Trump Blamed as Key Reason; Crypto Stocks Plunge, Circle Down Over 11%, Coinbase Down Over 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161790537","media":"Tiger Newspress","labels":["policyRegulatory"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1161790537?lang=en_us&edition=fundamental","pubTime":"2026-09-16 11:59","pubTimestamp":1789531153,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsThe CLARITY Act did not advance in the Senate, and Brian...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Crypto Daily | CLARITY Act Fails to Pass, Trump Blamed as Key Reason; Crypto Stocks Plunge, Circl...","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONX","CCUP","COIG","IREC","CRCL","HOOC","IREG","MHX","MSTR","IMRA","MAAY","CRCA","MRAL","HOOW","COII","CONL","COYY","COIO","COIX","IREZ","ROBN","CONI","RIOX","HOOD","HOOX","CRCD","FIAT","CRCG","MARO","HOYY","CRCO","HOII","HOOZ","ICRC","COIA","CONY","RIOT","ICOI","IREN","HODU","COIW","MARA","IREX","RTYY","HOOG","CIR","COIN","HOOY","IRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667988670","title":"Needham & Co Adjusts Robinhood Markets PT to $123 From $120, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2667988670","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667988670?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:56","pubTimestamp":1789559811,"startTime":"0","endTime":"0","summary":"Robinhood Markets (HOOD) has an average rating of overweight and mean price target of $133.06, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HOYY","BLCK","HOII","BK4127","BK4547","BK4539","HOOC","HODU","LU1861558580.USD","CRPT","HOOZ","BPAY","ROBN","LU1861559042.SGD","HOOX","HOOG","FINX","IAI","HOOW","HOOI","HOOD","HOOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667600250","title":"Crypto Companies Exposed to Volatile Rulemaking as Clarity Act Stalls","url":"https://stock-news.laohu8.com/highlight/detail?id=2667600250","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667600250?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:28","pubTimestamp":1789558080,"startTime":"0","endTime":"0","summary":"1127 GMT - Cryptocurrency companies are facing a more volatile regulatory environment as a result of the Clarity Act's failure to pass a procedural Senate vote, Bitget Chief Executive Gracy Chen says. The crypto-friendly legislation fell 11 votes short of progressing through the upper house Tuesday. Though the Securities and Exchange Commission is moving to establish market structure rules regulating crypto exchanges, decisions by government agencies are vulnerable to administration changes, Chen says. \"Building against rules that could change under a future administration is a very different investment decision from building against legislation,\" Chen says. \"Firms will still invest in the U.S., but will do it more cautiously.\" Coinbase and Robinhood rise around 0.5% premarket, while Hyperliquid Strategies adds 1% after shares in the exchanges fell sharply Tuesday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107671.USD","BK4127","HOYY","BK4588","BPAY","LU1861559042.SGD","ROBN","07711","BK4539","BK4551","BK4600","COIO","HOII","FDIG","HOOC","ICOI","PUR","COIA","CONY","09311","BK4585","LU1861220207.SGD","HOOZ","HOOD","CONI","LU1861558580.USD","HOOI","BK4516","BK4595","BK4596","09711","HOOX","CONX","PURR","LU1861217088.USD","HOOY","COIX","HODU","IBLC","FINX","BK4547","BK4535","HOOG","HOOW","COYY","CONL","COIW","07311","BK4139","COIG","FIAT","BK4112","BK4554","COII","BLCK","IAI","COIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139733711","title":"AMC Chief Slams Robinhood's Tokenization Push While Nasdaq Bets on a Regulatory-Friendly Route","url":"https://stock-news.laohu8.com/highlight/detail?id=1139733711","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139733711?lang=en_us&edition=fundamental","pubTime":"2026-09-16 12:04","pubTimestamp":1789531446,"startTime":"0","endTime":"0","summary":"AMC Entertainment CEO Adam Aron has launched a fierce attack on Robinhood's on-chain stock tokenization business, accusing the trading platform of issuing unauthorized derivatives tied to AMC shares....","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOG","IE00B3QW5Z07.USD","ROBN","IE00BN0W2V16.EUR","BK4127","BK4547","HOOZ","SG9999014005.SGD","IE00B64PRP62.GBP","LU1861558580.USD","LU1861559042.SGD","NDAQ","SG9999014039.USD","IE00BN0W2W23.USD","LU2210150020.SGD","IE00BQXX3F31.USD","HOOX","BK4112","FINX","IE00BQXX3D17.EUR","SG9999014013.SGD","BPAY","BK4588","HODU","HOOW","BK4108","LU2210149790.SGD","LU2095319765.USD","HOOD","HOYY","IE00BQXX3C00.GBP","BK4585","AMC","BLCK","IE00BN0W2T93.GBP","SG9999014021.USD","BK4539","CRPT","IAI","HOOC","IE00BGHQF748.EUR","IE00BKPKM429.USD","HOOY","LU0314104364.USD","HOII","HOOI","BCDF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HOOG\",params:#limit:6,delay:false,,,undefined,":[]}}