US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill HOOD WeeklyPay™ ETF

26.83

+1.606.34%

Post-market: 26.77-0.0600-0.22%16:20 EDT

Volume:216.64K

Turnover:5.69M

Market Cap:146.22M

PE:- -

High:26.97

Open:26.91

Low:25.74

Close:25.23

52wk High:86.16

52wk Low:20.13

Shares:5.45M

Float Shares:5.45M

Volume Ratio:0.90

T/O Rate:3.98%

Dividend:30.90

Dividend Rate:115.17%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crypto Daily | Major Crypto Bill Passes; SEC Chair Says It Will Provide Regulatory Certainty

Tiger Newspress

Robinhood Ventures Fund - Invests $25M in Crusoe Preferred Stock

THOMSON REUTERS

SEC Allows Tokenized Stocks To Trade Broadly In The U.S. For The First Time

Bellwether Stocks Movement

Crypto-Linked Stocks Climb as SEC Clears Path for Tokenized Securities Trading

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/HOOW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HOOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOOW\",,,,,undefined,":{"symbol":"HOOW","market":"US","secType":"STK","nameCN":"Roundhill HOOD WeeklyPay™ ETF","latestPrice":26.83,"timestamp":1789675200000,"preClose":25.23,"halted":0,"volume":216641,"hourTrading":{"tag":"盘后","latestPrice":26.77,"preClose":26.83,"latestTime":"16:20 EDT","volume":3008,"amount":80268.34163200001,"timestamp":1789676430910,"change":-0.06,"changeRate":-0.002236,"amplitude":0.008572},"delay":0,"changeRate":0.06341656757827974,"floatShares":5450000,"shares":5450000,"eps":0,"marketStatus":"Post-Mkt","change":1.6,"latestTime":"09-17 16:20:54 EDT","open":26.905,"high":26.97,"low":25.74,"amount":5685594.862556,"amplitude":0.048751,"askPrice":26.77,"askSize":200,"bidPrice":26.64,"bidSize":1400,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":25.23,"sharesOutstanding":4390000,"nav":26.99,"aum":146825600,"dividendRate":1.151666,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.02,"preClose":25.23,"latestTime":"09:22 EDT","volume":2575,"amount":67863.926725,"timestamp":1789651359316,"change":1.79,"changeRate":0.070947,"amplitude":0.072533},"postHourTrading":{"tag":"盘后","latestPrice":26.77,"preClose":26.83,"latestTime":"16:20 EDT","volume":3008,"amount":80268.34163200001,"timestamp":1789676430910,"change":-0.06,"changeRate":-0.002236,"amplitude":0.008572},"volumeRatio":0.897292,"impliedVol":0.6497,"impliedVolPercentile":0.4303},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOOW\",,,,,undefined,":{"symbol":"HOOW","floatShares":5450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.897292,"shares":5450000,"dividePrice":30.8992,"high":26.97,"amplitude":0.048751,"preClose":25.23,"low":25.74,"week52Low":20.13,"pbRate":"--","week52High":86.16,"institutionHeld":0,"latestPrice":26.83,"committee":0.75,"eps":0,"divideRate":1.151666,"volume":216641,"delay":0,"ttmEps":0,"open":26.905,"prevYearClose":47.5,"prevWeekClose":28.16,"prevMonthClose":26.23,"prevQuarterClose":28.43,"fiveDayClose":28.42,"twentyDayClose":24.31,"sixtyDayClose":30.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOOW\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"HOOW","amount":0.53187,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"Roundhill HOOD WeeklyPay™ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-15"},{"date":"2026-09-08","symbol":"HOOW","amount":0.27512,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Roundhill HOOD WeeklyPay™ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-09"},{"date":"2026-08-31","symbol":"HOOW","amount":0.47725,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"Roundhill HOOD WeeklyPay™ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-01"},{"date":"2026-08-24","symbol":"HOOW","amount":0.32103,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Roundhill HOOD WeeklyPay™ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-25"},{"date":"2026-08-17","symbol":"HOOW","amount":0.39983,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"Roundhill HOOD WeeklyPay™ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOOW\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-30","recordDate":"2025-06-30","paymentDate":"2025-07-01","value":0.9185,"currency":"USD"},{"executeDate":"2025-07-07","recordDate":"2025-07-07","paymentDate":"2025-07-08","value":0.968839,"currency":"USD"},{"executeDate":"2025-07-14","recordDate":"2025-07-14","paymentDate":"2025-07-15","value":1.182329,"currency":"USD"},{"executeDate":"2025-07-21","recordDate":"2025-07-21","paymentDate":"2025-07-22","value":1.128491,"currency":"USD"},{"executeDate":"2025-07-28","recordDate":"2025-07-28","paymentDate":"2025-07-29","value":1.273073,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOOW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOOW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1157338133","title":"Crypto Daily | Major Crypto Bill Passes; SEC Chair Says It Will Provide Regulatory Certainty","url":"https://stock-news.laohu8.com/highlight/detail?id=1157338133","media":"Tiger Newspress","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1157338133?lang=en_us&edition=fundamental","pubTime":"2026-09-17 11:08","pubTimestamp":1789614487,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsThe U.S. House Ways and Means Committee passed the crypto tax...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Crypto Daily | Major Crypto Bill Passes; SEC Chair Says It Will Provide Regulatory Certainty","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAAY","CRCG","RIOT","ROBN","CRCA","COIA","IMRA","IRE","CRCO","CCUP","IREZ","IREG","MARO","COIG","CLSZ","MHX","CRCD","RIOX","CRCL","COII","CONX","COIN","HOOY","CONI","MARA","COIW","IREX","HOOX","COYY","HOOZ","IREC","CIR","HOOC","MSTR","HOII","RTYY","IREN","ICOI","HOOW","HOYY","CLSK","FIAT","MRAL","COIO","HOOD","CONL","CONY","HOOG","CLSX","HODU","ICRC","COIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668991385","title":"Robinhood Ventures Fund - Invests $25M in Crusoe Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2668991385","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668991385?lang=en_us&edition=fundamental","pubTime":"2026-09-18 01:40","pubTimestamp":1789666820,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nFWN4590TK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IAI","ROBN","HOOZ","HOII","BK4547","HOOW","HOOG","HOOX","LU1861559042.SGD","CRPT","HOOD","BLCK","BK4127","LU1861558580.USD","FINX","HOOI","HOYY","HOOC","HOOY","BK4539","BPAY","HODU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100587222","title":"SEC Allows Tokenized Stocks To Trade Broadly In The U.S. For The First Time","url":"https://stock-news.laohu8.com/highlight/detail?id=1100587222","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100587222?lang=en_us&edition=fundamental","pubTime":"2026-09-17 23:01","pubTimestamp":1789657305,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1961.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1961.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SEC Allows Tokenized Stocks to Trade Broadly in the U.S. for the First Time","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IREZ","CIFG","BETE","BKKT","ASST","BTCS","BTCmain","COIO","HOOX","BNC","ARKB","COIX","BMNZ","EZBC","WULF","DFDV","IRE","CONX","BITU","CONY","MSDD","MAAY","GEMI","MTYY","ALTS","CRCD","MSTC","BLSG","MARO","SBET","CIFC","CIFU","07399","MSII","GEMG","NA","IMST","HOYY","BITB","HOOG","SMST","BTCW","BNMC","ICOI","CEP","RIOX","APLZ","COIG","SQNS","BITI","HOII","HOOY","MRAL","MARA","SOS","HOOC","DEFT","SBTU","BETH","YBMN","APLD","CRCG","BITO","BTC.USD.CC","MSTY","COII","CONL","IREN","MSTZ","BITF","BTBT","HOOZ","CRCA","BLSH","ETHZ","HUTG","CAN","FGRU","EBON","MSTU","MBTmain","BMNU","MSST","WULX","MST","BTRN","ETHM","CRCL","RIOT","APLX","IREX","FIAT","MSTK","BMNG","HUT","MAXI","IREG","CCUP","BRRR","HOOD","COIN","BLSX","UPXI","STSS","ICRC","CIFR","COYY","CRCO","CLSK","FBTC","TRON","CONI","ABTC","COIA","ORBS","MSTP","MSTX","MSTR","CIR","MSTW","GBTC","ROBN","FIGR","IREC","07799","BMNR","RTYY","BTC.USD.HKCC","COIW","HODU","NCTY","BITX","HOOW","WNTR","BTM","CLSX","BTCT","MHX","CLSZ","IMRA","IBIT","HODL","BTCmain"],"isVideo":true,"video":{"duration":157,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1961/render_1961_1789657018258.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1961.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1961/tts/voiceover_0340b8253983918b.mp3","isAI":true},"gpt_icon":0},{"id":"2668998615","title":"Crypto-Linked Stocks Climb as SEC Clears Path for Tokenized Securities Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2668998615","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668998615?lang=en_us&edition=fundamental","pubTime":"2026-09-17 21:56","pubTimestamp":1789653368,"startTime":"0","endTime":"0","summary":"BUZZ-Crypto-linked stocks climb as SEC clears path for tokenized securities trading** Shares of crypto- linked firms rise after the US SECoffereda five-year exemption from many exchange and dealer registration rules for platforms that trade tokenized stocks** The crypto industry says tokenizing securities couldenable24/7 trading, instant settlement and fractional ownership of shares** RobinhoodHOOD.O, Kraken and several other crypto exchanges already offer tokenized stocks overseas; HOOD gain 3.1%** CoinbaseCOIN.O, which says will launch tokenized stocks in US once regulations permit, ahead 1.3%** Sector peer WebullBULL.Oclimbs 1.1% while CBOE GlobalCBOE.Zsheds 1.3%;exchange operatorsCME GroupCME.Odown slightly","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nL6N4590T4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF631.EUR","LU2133065610.SGD","LU2506951958.HKD","CME","IE0034235188.USD","LU1236620834.HKD","CRPT","CONL","HOOC","HOOG","FDIG","LU1861220207.SGD","HOOX","IE00BVYPNV92.GBP","HOOW","LU0795875169.SGD","LU2023251221.USD","LU2089284900.SGD","LU1861217088.USD","LU1481011911.USD","COIX","LU0982800491.AUD","LU0823417737.USD","LU2506952097.USD","LU0823417653.USD","BULG","BK4600","COYY","FIAT","IE00B42XCP33.USD","BK4554","IE00B3PB1722.GBP","BITQ","BLCK","LU2347655156.SGD","07311","IE00BVYPNW00.USD","BK4112","LU2237438978.USD","LU1732800096.USD","HODU","LU1861558580.USD","BK4516","BK4596","LU0234570918.USD","BK4535","BK4547","HK0000819398.USD","LU0950375773.USD","IE00BDGV0183.EUR","LU1732799900.SGD","BULL","LU1228905037.USD","COIG","IE000M9KFDE8.USD","BK4585","BULU","LU0731783394.SGD","LU0070217475.USD","FINX","LU0772969993.USD","LU0795875086.SGD","07711","LU2360107671.USD","IAI","COIA","LU1599440770.SGD","BK4561","LU0154236417.USD","HOII","LU1228905540.USD","09711","LU1718418525.SGD","BK4588","HOOI","COIO","ICOI","LU0912757837.SGD","CONX","09311","HOOD","CONI","LU0158827948.USD","BK4595","BK4551","IE0004091025.USD","IBLC","ROBN","LU1236620750.USD","LU2381873111.SGD","BKCH","LU2999663052.SGD","LU0545562505.USD","HOYY","IE0004086264.USD","IE00B3T34201.USD","LU1861559042.SGD","LU1481011671.HKD","LU2089283258.USD","LU0265550946.USD","LU2506951875.HKD","COII","LU1116320901.HKD","LU1509826696.USD","COIW","LU2954938101.SGD","LU1430594728.SGD","HOOZ","LU0742537680.HKD","LU2462591277.SGD","BK4539","CONY","LU0265550359.USD","LU1585245621.USD","BK4566","DAPP","LU1116320737.USD","LU0731783048.USD","BK4127","HOOY","COIN","LU2506952170.USD","BPAY","LU0143551892.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HOOW\",params:#limit:6,delay:false,,,undefined,":[]}}