US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hornbeck Offshore Services Inc

8.85

+0.36004.24%

Post-market: 8.850.00000.00%19:58 EDT

Volume:3.80M

Turnover:33.52M

Market Cap:2.89B

PE:32.83

High:8.93

Open:8.60

Low:8.49

Close:8.49

52wk High:11.13

52wk Low:6.11

Shares:327.00M

Float Shares:137.00M

Volume Ratio:1.58

T/O Rate:2.77%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2696

EPS(LYR):9.60

ROE:37.60%

ROA:--

PB:4.79

PE(LYR):0.92

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Hornbeck Offshore Services Files for Offering of Securities

MT Newswires Live

Hornbeck Offshore files automatic mixed securities shelf

Hornbeck Offshore Services Inc Files for Mixed Shelf Offering- SEC Filing

THOMSON REUTERS

Hornbeck Offshore Services Inc: Selling Stockholders May Offer & Sell up to 154,998,859 Shares of Common Stock

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/HOS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOS\",,,,,undefined,":{"symbol":"HOS","market":"US","secType":"STK","nameCN":"Hornbeck Offshore Services Inc","latestPrice":8.85,"timestamp":1789502400000,"preClose":8.49,"halted":0,"volume":3799604,"hourTrading":{"tag":"盘后","latestPrice":8.85,"preClose":8.85,"latestTime":"19:58 EDT","volume":1117150,"amount":9886762.68,"timestamp":1789516716925,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.04240282685512361,"floatShares":137000000,"shares":327000000,"eps":0.269583,"marketStatus":"Not Yet Opened","change":0.36,"latestTime":"09-15 16:00:00 EDT","open":8.6,"high":8.925,"low":8.49,"amount":33521831.508216,"amplitude":0.051237,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.269583,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":867729600000,"exchange":"NYSE","adjPreClose":8.49,"preHourTrading":{"tag":"盘前","latestPrice":8.49,"preClose":8.49,"latestTime":"09:27 EDT","volume":1007,"amount":8549.43,"timestamp":1789478860626,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":8.85,"preClose":8.85,"latestTime":"19:58 EDT","volume":1117150,"amount":9886762.68,"timestamp":1789516716925,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.582069,"impliedVol":0.5059,"impliedVolPercentile":0.8889},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOS\",,,,,undefined,":{"symbol":"HOS","floatShares":137000000,"roa":"--","roe":"37.60%","lyrEps":9.6,"volumeRatio":1.582069,"shares":327000000,"dividePrice":0,"high":8.925,"amplitude":0.051237,"preClose":8.49,"low":8.49,"week52Low":6.105,"pbRate":"4.79","psRate":"3.97","week52High":11.13,"institutionHeld":0.9028,"latestPrice":8.85,"eps":0.269583,"divideRate":0,"volume":3799604,"delay":0,"ttmEps":0.269583,"open":8.6,"prevYearClose":6.27,"prevWeekClose":8.88,"prevMonthClose":10.3,"prevQuarterClose":8.74,"fiveDayClose":9.08,"twentyDayClose":10.54,"sixtyDayClose":8.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOS","date":"2026-09-14","current":32.82848,"percent":0,"low":22.080915,"twenty":22.25995,"median":22.478769,"eighty":22.618019,"high":22.677697,"avg":22.429038,"sd":0.2279,"marketCap":2846141631},"quantilePoints":[{"date":"2026-09-11","current":22.379306,"twenty":22.458877,"median":22.578233,"eighty":22.637911,"marketCap":2884603005},{"date":"2026-09-14","current":22.080915,"twenty":22.25995,"median":22.478769,"eighty":22.618019,"marketCap":2846141631}],"updateTime":1789541912189},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667627803","title":"Hornbeck Offshore Services Files for Offering of Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2667627803","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667627803?lang=en_us&edition=fundamental","pubTime":"2026-09-16 05:45","pubTimestamp":1789508749,"startTime":"0","endTime":"0","summary":"Hornbeck Offshore Services  filed a registration statement late Tuesday for the sale of common and preferred stocks, warrants, and units from time to time.The offering comprises the sale of nearly 155 million common shares by the selling stockholders.The company will not receive any proceeds from the sale of common shares by the selling stockholders.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4179","HOS","PDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667795622","title":"Hornbeck Offshore files automatic mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2667795622","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667795622?lang=en_us&edition=fundamental","pubTime":"2026-09-16 05:20","pubTimestamp":1789507232,"startTime":"0","endTime":"0","summary":"17:16 EDT Hornbeck Offshore (HOS) files automatic mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-movi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hornbeck-offshore-files-automatic-mixed-securities-shelf-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hornbeck-offshore-files-automatic-mixed-securities-shelf-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HOS","BK4179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667622230","title":"Hornbeck Offshore Services Inc Files for Mixed Shelf Offering- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2667622230","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667622230?lang=en_us&edition=fundamental","pubTime":"2026-09-16 05:16","pubTimestamp":1789507000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nFWN4570IT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","HOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667251622","title":"Hornbeck Offshore Services Inc: Selling Stockholders May Offer & Sell up to 154,998,859 Shares of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2667251622","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667251622?lang=en_us&edition=fundamental","pubTime":"2026-09-16 05:16","pubTimestamp":1789507000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nFWN4570IT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HOS","BK4179"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HOS\",params:#limit:6,delay:false,,,undefined,":[]}}