US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hornbeck Offshore Services Inc

8.87

+0.01500.17%

Volume:202.17K

Turnover:1.79M

Market Cap:2.90B

PE:32.88

High:8.94

Open:8.81

Low:8.79

Close:8.85

52wk High:11.13

52wk Low:6.11

Shares:327.00M

Float Shares:300.00M

Volume Ratio:0.66

T/O Rate:0.07%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2696

EPS(LYR):9.60

ROE:37.60%

ROA:--

PB:4.80

PE(LYR):0.92

Loading ...

Overview Company News Filings

Correspondence

Correspondence

Correspondence

Correspondence

Correspondence

Major Issues Report

[Rev.]Annual Report

[Rev.]Quaterly Report

[Rev.]Quaterly Report

[Rev.]Quaterly Report

Correspondence

[Rev.]Quaterly Report

[Rev.]Annual Report

Correspondence

Correspondence

[Amend]Public Prospectus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/HOS/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOS\",,,,,undefined,":{"symbol":"HOS","market":"US","secType":"STK","nameCN":"Hornbeck Offshore Services Inc","latestPrice":8.865,"timestamp":1789568176830,"preClose":8.85,"halted":0,"volume":202169,"delay":0,"changeRate":0.0016949152542373525,"floatShares":300000000,"shares":327000000,"eps":0.269583,"marketStatus":"Trading","change":0.015,"latestTime":"09-16 10:16:20 EDT","open":8.81,"high":8.94,"low":8.79,"amount":1790399.970733,"amplitude":0.016949,"askPrice":8.88,"askSize":303,"bidPrice":8.86,"bidSize":510,"shortable":3,"etf":0,"ttmEps":0.269583,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":867729600000,"exchange":"NYSE","adjPreClose":8.85,"preHourTrading":{"tag":"盘前","latestPrice":9.02,"preClose":8.85,"latestTime":"07:24 EDT","volume":2,"amount":18.04,"timestamp":1789557857679,"change":0.17,"changeRate":0.019209,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":8.85,"preClose":8.85,"latestTime":"19:58 EDT","volume":1117150,"amount":9886762.68,"timestamp":1789516716925,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.658653,"impliedVol":0.4008,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOS\",,,,,undefined,":{"symbol":"HOS","floatShares":300000000,"roa":"--","roe":"37.60%","lyrEps":9.6,"volumeRatio":0.658653,"shares":327000000,"dividePrice":0,"high":8.94,"amplitude":0.016949,"preClose":8.85,"low":8.79,"week52Low":6.105,"pbRate":"4.80","psRate":"3.97","week52High":11.13,"institutionHeld":0.9028,"latestPrice":8.865,"committee":0.254613,"eps":0.269583,"divideRate":0,"volume":202169,"delay":0,"ttmEps":0.269583,"open":8.81,"prevYearClose":6.27,"prevWeekClose":8.88,"prevMonthClose":10.3,"prevQuarterClose":8.74,"fiveDayClose":9.12,"twentyDayClose":10.38,"sixtyDayClose":8.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOS","date":"2026-09-15","current":32.902668,"percent":0,"low":21.111145,"twenty":21.886961,"median":22.379306,"eighty":22.598126,"high":22.677697,"avg":22.165459,"sd":0.565195,"marketCap":2721142168},"quantilePoints":[{"date":"2026-09-11","current":22.379306,"twenty":22.458877,"median":22.578233,"eighty":22.637911,"marketCap":2884603005},{"date":"2026-09-15","current":21.111145,"twenty":21.886961,"median":22.379306,"eighty":22.598126,"marketCap":2721142168}],"updateTime":1789568180055},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HOS\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4069707","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312510010909-HOS","pdf_url":null,"pub_time":1264089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOS","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131227/000119312510010909/0001193125-10-010909-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2010-01-22 00:00","pubTimestamp":1264089600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4069709","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312510009374-HOS","pdf_url":null,"pub_time":1264003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOS","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131227/000119312510009374/0001193125-10-009374-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2010-01-21 00:00","pubTimestamp":1264003200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4069723","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312509073884-HOS","pdf_url":null,"pub_time":1238947200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOS","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131227/000119312509073884/0001193125-09-073884-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2009-04-06 00:00","pubTimestamp":1238947200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4069729","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312509041344-HOS","pdf_url":null,"pub_time":1235664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOS","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131227/000119312509041344/0001193125-09-041344-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2009-02-27 00:00","pubTimestamp":1235664000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4069752","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312508256913-HOS","pdf_url":null,"pub_time":1229616000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOS","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131227/000119312508256913/0001193125-08-256913-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2008-12-19 00:00","pubTimestamp":1229616000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4069808","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312507223951-HOS","pdf_url":null,"pub_time":1193068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOS","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131227/000119312507223951/0001193125-07-223951-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2007-10-23 00:00","pubTimestamp":1193068800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4069841","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312507034237-HOS","pdf_url":null,"pub_time":1171900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOS","title":"","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1131227/000119312507034237/0001193125-07-034237-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2007-02-20 00:00","pubTimestamp":1171900800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4069842","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312507034205-HOS","pdf_url":null,"pub_time":1171555200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOS","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1131227/000119312507034205/0001193125-07-034205-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2007-02-16 00:00","pubTimestamp":1171555200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4069836","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312507034210-HOS","pdf_url":null,"pub_time":1171555200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOS","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1131227/000119312507034210/0001193125-07-034210-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2007-02-16 00:00","pubTimestamp":1171555200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4069835","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312507034213-HOS","pdf_url":null,"pub_time":1171555200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOS","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1131227/000119312507034213/0001193125-07-034213-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2007-02-16 00:00","pubTimestamp":1171555200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4069863","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312507021568-HOS","pdf_url":null,"pub_time":1170691200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOS","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131227/000119312507021568/0001193125-07-021568-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2007-02-06 00:00","pubTimestamp":1170691200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4069952","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312505164018-HOS","pdf_url":null,"pub_time":1123689600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOS","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1131227/000119312505164018/0001193125-05-164018-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2005-08-11 00:00","pubTimestamp":1123689600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4069950","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312505164017-HOS","pdf_url":null,"pub_time":1123689600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOS","title":"","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1131227/000119312505164017/0001193125-05-164017-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2005-08-11 00:00","pubTimestamp":1123689600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4069962","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312505150298-HOS","pdf_url":null,"pub_time":1122393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOS","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131227/000119312505150298/0001193125-05-150298-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2005-07-27 00:00","pubTimestamp":1122393600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4069975","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312505116747-HOS","pdf_url":null,"pub_time":1117123200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOS","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131227/000119312505116747/0001193125-05-116747-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2005-05-27 00:00","pubTimestamp":1117123200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4070087","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312504038244-HOS","pdf_url":null,"pub_time":1078848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOS","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1131227/000119312504038244/0001193125-04-038244-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2004-03-10 00:00","pubTimestamp":1078848000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":76,"code":"91000000","status":"200"}]}}