US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HOST DIGITAL INC

8.09

-3.2400-28.60%

Pre-market: 7.50-0.5900-7.29%06:08 EDT

Volume:172.40K

Turnover:1.46M

Market Cap:373.76M

PE:-0.56

High:9.07

Open:9.07

Low:8.00

Close:11.33

52wk High:33.44

52wk Low:5.96

Shares:46.20M

Float Shares:46.20M

Volume Ratio:0.97

T/O Rate:0.37%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-14.5484

EPS(LYR):-0.2375

ROE:--

ROA:--

PB:--

PE(LYR):-34.06

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Healthy Choice Wellness Corp - Host Digital Prices 2,187,500 Shares at $8 Per Share for $17.50 Mln Gross Proceeds

THOMSON REUTERS

Healthy Choice Wellness spot secondary offering; price range $7.25-$8.25

Healthy Choice Wellness Corp. completes transformative reverse merger

Host Digital announces $17.5M offering of Class A common stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/HOST"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HOST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOST\",,,,,undefined,":{"symbol":"HOST","market":"US","secType":"STK","nameCN":"HOST DIGITAL INC","latestPrice":8.09,"timestamp":1789761600000,"preClose":11.33,"halted":0,"volume":172403,"hourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":8.09,"latestTime":"06:08 EDT","volume":123,"amount":938.3301,"timestamp":1789985298683,"change":-0.59,"changeRate":-0.07293,"amplitude":0.091471},"delay":0,"changeRate":-0.2859664607237423,"floatShares":46200000,"shares":46200000,"eps":-14.548442,"marketStatus":"Pre-Mkt","change":-3.24,"latestTime":"09-21 06:49:31 EDT","open":9.07,"high":9.07,"low":8,"amount":1458607.8233649998,"amplitude":0.09444,"askPrice":8.95,"askSize":100,"bidPrice":5.03,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-14.548442,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789997400000},"marketStatusCode":1,"adr":0,"listingDate":1726459200000,"exchange":"AMEX","adjPreClose":8.09,"preHourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":8.09,"latestTime":"06:08 EDT","volume":123,"amount":938.3301,"timestamp":1789985298683,"change":-0.59,"changeRate":-0.07293,"amplitude":0.091471},"postHourTrading":{"tag":"盘后","latestPrice":8.2551,"preClose":8.09,"latestTime":"19:53 EDT","volume":937,"amount":7710.7167,"timestamp":1789775592328,"change":0.1651,"changeRate":0.020408,"amplitude":0.020408},"volumeRatio":0.9726676122205691},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOST\",,,,,undefined,":{"symbol":"HOST","floatShares":46200000,"roa":"--","roe":"--","lyrEps":-0.237505,"volumeRatio":0.9726676122205691,"shares":46200000,"dividePrice":0,"high":9.07,"amplitude":0.09444,"preClose":11.33,"low":8,"week52Low":5.9605,"pbRate":"--","week52High":33.4425,"institutionHeld":0,"latestPrice":8.09,"eps":-14.548442,"divideRate":0,"volume":172403,"delay":0,"ttmEps":-14.548442,"open":9.07,"prevYearClose":8.785,"prevWeekClose":8.09,"prevMonthClose":8.41,"prevQuarterClose":6.79,"fiveDayClose":9.88,"twentyDayClose":8.925,"sixtyDayClose":7.5355},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOST\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOST\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOST\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668591446","title":"Healthy Choice Wellness Corp - Host Digital Prices 2,187,500 Shares at $8 Per Share for $17.50 Mln Gross Proceeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2668591446","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668591446?lang=en_us&edition=fundamental","pubTime":"2026-09-18 11:45","pubTimestamp":1789703100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nTUA7SYWM2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4113","HOST","HCWC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668901289","title":"Healthy Choice Wellness spot secondary offering; price range $7.25-$8.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2668901289","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668901289?lang=en_us&edition=fundamental","pubTime":"2026-09-18 06:20","pubTimestamp":1789683610,"startTime":"0","endTime":"0","summary":"18:16 EDT Healthy Choice Wellness (HCWC) spot secondary offering; price range $7.25-$8.25 Published first on TheFly – the ultimate source for real-...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/healthy-choice-wellness-spot-secondary-offering-price-range-7-25-8-25-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/healthy-choice-wellness-spot-secondary-offering-price-range-7-25-8-25-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLM","HOST","BK4113","HCWC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668973489","title":"Healthy Choice Wellness Corp. completes transformative reverse merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2668973489","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668973489?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:49","pubTimestamp":1789678159,"startTime":"0","endTime":"0","summary":"Healthy Choice Wellness Corp. Class A ( ($HCWC) ) has provided an update. On September 17, 2026, Host Digital Inc. closed a reverse-merger transact...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/healthy-choice-wellness-corp-completes-transformative-reverse-merger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/healthy-choice-wellness-corp-completes-transformative-reverse-merger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HOST","HCWC","BK4113"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668992473","title":"Host Digital announces $17.5M offering of Class A common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2668992473","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668992473?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:40","pubTimestamp":1789677608,"startTime":"0","endTime":"0","summary":"Host Digital, f/k/a Healthy Choice Wellness (HCWC), announced the commencement of a proposed underwritten public offering of $17.5M of shares of it...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/host-digital-announces-17-5m-offering-of-class-a-common-stock-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/host-digital-announces-17-5m-offering-of-class-a-common-stock-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HOST","HCWC","BK4113"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HOST\",params:#limit:6,delay:false,,,undefined,":[]}}