US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares YieldBOOST HOOD ETF

4.86

-0.1450-2.90%

Volume:43.50K

Turnover:212.05K

Market Cap:6.41M

PE:- -

High:4.98

Open:4.98

Low:4.85

Close:5.00

52wk High:26.46

52wk Low:4.85

Shares:1.32M

Float Shares:1.32M

Volume Ratio:0.88

T/O Rate:3.30%

Dividend:11.98

Dividend Rate:246.82%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crypto Daily | Major Crypto Bill Passes; SEC Chair Says It Will Provide Regulatory Certainty

Tiger Newspress

Exchange Traded Funds Top 10 Percentage Losers

US Appeals Court Blocks Kalshi from Offering Event Contracts on Native American Lands

Shares of Robinhood Down 4.6% After Crypto BILL Fails to Advance

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/HOYY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HOYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOYY\",,,,,undefined,":{"symbol":"HOYY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOST HOOD ETF","latestPrice":4.855,"timestamp":1789588800000,"preClose":5,"halted":0,"volume":43502,"delay":0,"changeRate":-0.028999999999999915,"floatShares":1320001,"shares":1320001,"eps":0,"marketStatus":"Pre-Mkt","change":-0.145,"latestTime":"09-17 06:49:23 EDT","open":4.98,"high":4.98,"low":4.85,"amount":212048.32390000002,"amplitude":0.026,"askPrice":5.46,"askSize":100,"bidPrice":4.78,"bidSize":1,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":4.855,"sharesOutstanding":1630001,"nav":4.960325,"aum":6547633.867925,"dividendRate":2.4682,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":4.86,"preClose":4.855,"latestTime":"19:55 EDT","volume":96,"amount":471.178,"timestamp":1789602914575,"change":0.005,"changeRate":0.00103,"amplitude":0},"volumeRatio":0.8839922661450368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOYY\",,,,,undefined,":{"symbol":"HOYY","floatShares":1320001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8839922661450368,"shares":1320001,"dividePrice":11.983111,"high":4.98,"amplitude":0.026,"preClose":5,"low":4.85,"week52Low":4.85,"pbRate":"--","week52High":26.455,"institutionHeld":0,"latestPrice":4.855,"committee":-0.980198,"eps":0,"divideRate":2.4682,"volume":43502,"delay":0,"ttmEps":0,"open":4.98,"prevYearClose":13.6387,"prevWeekClose":5.02,"prevMonthClose":5.02,"prevQuarterClose":5.64,"fiveDayClose":5.12,"twentyDayClose":5.0279,"sixtyDayClose":5.925},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOYY\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"HOYY","amount":0.0749,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"GraniteShares YieldBOOST HOOD ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-15"},{"date":"2026-09-04","symbol":"HOYY","amount":0.07154,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"GraniteShares YieldBOOST HOOD ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-09"},{"date":"2026-08-28","symbol":"HOYY","amount":0.07204,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"GraniteShares YieldBOOST HOOD ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-01"},{"date":"2026-08-21","symbol":"HOYY","amount":0.07287,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"GraniteShares YieldBOOST HOOD ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-25"},{"date":"2026-08-14","symbol":"HOYY","amount":0.07517,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"GraniteShares YieldBOOST HOOD ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-10-03","recordDate":"2025-10-03","paymentDate":"2025-10-07","value":0.66913,"currency":"USD"},{"executeDate":"2025-10-10","recordDate":"2025-10-10","paymentDate":"2025-10-14","value":0.69082,"currency":"USD"},{"executeDate":"2025-10-24","recordDate":"2025-10-24","paymentDate":"2025-10-28","value":0.57988,"currency":"USD"},{"executeDate":"2025-10-31","recordDate":"2025-10-31","paymentDate":"2025-11-04","value":0.60588,"currency":"USD"},{"executeDate":"2025-11-07","recordDate":"2025-11-07","paymentDate":"2025-11-12","value":0.58315,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOYY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1157338133","title":"Crypto Daily | Major Crypto Bill Passes; SEC Chair Says It Will Provide Regulatory Certainty","url":"https://stock-news.laohu8.com/highlight/detail?id=1157338133","media":"Tiger Newspress","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1157338133?lang=en_us&edition=fundamental","pubTime":"2026-09-17 11:08","pubTimestamp":1789614487,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsThe U.S. House Ways and Means Committee passed the crypto tax...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Crypto Daily | Major Crypto Bill Passes; SEC Chair Says It Will Provide Regulatory Certainty","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAAY","CRCG","RIOT","ROBN","CRCA","COIA","IMRA","IRE","CRCO","CCUP","IREZ","IREG","MARO","COIG","CLSZ","MHX","CRCD","RIOX","CRCL","COII","CONX","COIN","HOOY","CONI","MARA","COIW","IREX","HOOX","COYY","HOOZ","IREC","CIR","HOOC","MSTR","HOII","RTYY","IREN","ICOI","HOOW","HOYY","CLSK","FIAT","MRAL","COIO","HOOD","CONL","CONY","HOOG","CLSX","HODU","ICRC","COIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668601936","title":"Exchange Traded Funds Top 10 Percentage Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2668601936","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668601936?lang=en_us&edition=fundamental","pubTime":"2026-09-17 05:38","pubTimestamp":1789594680,"startTime":"0","endTime":"0","summary":"Nicholas BTC & Treas AD   NGHT         14.75  -6.76 -31.43. Leverage 2X Lg BULL Dly   BULG         39.13 -11.70 -23.02. Defiance Tgt 2x Lg RCAT   RCAX         10.40  -2.96 -22.19. Leverage 2X Lg BLSH Dly   BLSG          2.72  -0.65 -19.22. Leverage 2X Lg CRCL Dly   CRCG         11.60  -1.87 -13.88. Defiance Tgt 2X Lg HOOD   HOOX         31.84  -3.89 -10.89. Leverage 2X Lg HOOD Dly   HOOG         28.19  -3.42 -10.82. Direxion HOOD Bull 2X     HODU         11.70  -1.39 -10.64. Direxion Dly SpcX Bear 2X LOFD          6.42  -0.73 -10.21","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOC","BK4539","HOOW","ROBN","BK4547","HOOD","HOOX","LU1861558580.USD","HOOI","LU1861559042.SGD","BLCK","HOYY","IAI","HOII","BK4127","HOOZ","BPAY","FINX","HODU","HOOG","HOOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668293351","title":"US Appeals Court Blocks Kalshi from Offering Event Contracts on Native American Lands","url":"https://stock-news.laohu8.com/highlight/detail?id=2668293351","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668293351?lang=en_us&edition=fundamental","pubTime":"2026-09-17 03:52","pubTimestamp":1789588348,"startTime":"0","endTime":"0","summary":"US appeals court blocks Kalshi from offering event contracts on Native American landsSept 16 (Reuters)-A federal appeals court blocked Kalshi on Wednesday from offering sports event contracts on the l","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL6N4580ZT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOG","ROBN","BK4127","BK4547","HOOZ","LU1861558580.USD","LU1861559042.SGD","HOOX","FINX","BPAY","HODU","HOOW","HOOD","HOYY","BLCK","BK4539","CRPT","IAI","HOOC","HOOY","HOII","HOOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668898240","title":"Shares of Robinhood Down 4.6% After Crypto BILL Fails to Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=2668898240","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668898240?lang=en_us&edition=fundamental","pubTime":"2026-09-17 00:18","pubTimestamp":1789575525,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL4N45814R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HOOD","ROBN","LU1861559042.SGD","FINX","HOOC","HOOZ","HOII","BK4127","HODU","HOOI","BK4539","HOOX","BK4547","HOOG","HOOY","IAI","BPAY","CRPT","HOYY","HOOW","BLCK","LU1861558580.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HOYY\",params:#limit:6,delay:false,,,undefined,":[]}}