US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ROBO Global Healthcare Technology and Innovation ETF

42.41

-0.2589-0.61%

Post-market: 42.410.00000.00%16:33 EDT

Volume:6K

Turnover:273.91K

Market Cap:72.10M

PE:- -

High:42.89

Open:42.89

Low:42.41

Close:42.67

52wk High:43.78

52wk Low:29.75

Shares:1.70M

Float Shares:1.70M

Volume Ratio:0.30

T/O Rate:0.38%

Dividend:0.35

Dividend Rate:0.82%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Electra Therapeutics indicated to open at $20, IPO priced at $15

Genetic Signatures Faces Shareholder-Requested Vote on Director Removal

PolyNovo refreshes board with new non-executive directors to drive global growth

Smith+Nephew trims 2030 debt after oversubscribed $250m bond tender

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/HTEC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HTEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTEC\",,,,,undefined,":{"symbol":"HTEC","market":"US","secType":"STK","nameCN":"ROBO Global Healthcare Technology and Innovation ETF","latestPrice":42.41,"timestamp":1789761600000,"preClose":42.6689,"halted":0,"volume":6442,"hourTrading":{"tag":"盘后","latestPrice":42.41,"preClose":42.41,"latestTime":"16:33 EDT","volume":23,"amount":975.3,"timestamp":1789763596613,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006067651146385403,"floatShares":1700089,"shares":1700089,"eps":0,"marketStatus":"Market Closed","change":-0.2589,"latestTime":"09-18 16:00:00 EDT","open":42.89,"high":42.89,"low":42.41,"amount":273913,"amplitude":0.011249,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":42.6689,"sharesOutstanding":1500001,"nav":42.63,"aum":78862193.89,"dividendRate":0.008166,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":43.44,"preClose":42.6689,"latestTime":"08:19 EDT","volume":5,"amount":217.2,"timestamp":1789733963455,"change":0.7711,"changeRate":0.018072,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":42.41,"preClose":42.41,"latestTime":"16:33 EDT","volume":23,"amount":975.3,"timestamp":1789763596613,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.296718852953369,"impliedVol":0.1383,"impliedVolPercentile":0.6215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTEC\",,,,,undefined,":{"symbol":"HTEC","floatShares":1700089,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.296718852953369,"shares":1700089,"dividePrice":0.3463,"high":42.89,"amplitude":0.011249,"preClose":42.6689,"low":42.41,"week52Low":29.75,"pbRate":"--","week52High":43.78,"institutionHeld":0,"latestPrice":42.41,"eps":0,"divideRate":0.008166,"volume":6442,"delay":0,"ttmEps":0,"open":42.89,"prevYearClose":35.32,"prevWeekClose":40.734,"prevMonthClose":42.49,"prevQuarterClose":37.29,"fiveDayClose":40.734,"twentyDayClose":42.56,"sixtyDayClose":36.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTEC\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"HTEC","amount":0.346285,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"ROBO Global Healthcare Technology and Innovation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"market":"US","date":"2021-12-28","symbol":"HTEC","amount":0.01424,"defaultRemindTime":1640701800000,"name":"EXCHANGE TRADED CONCEPTS TRUST ROBO GLBL HEALTHCARE TECH &#38; I","recordDate":"2021-12-31","payableDate":"2021-12-29","currency":"USD","type":"dividend","dateTimestamp":1640667600000},{"market":"US","date":"2019-12-23","symbol":"HTEC","amount":0.00951,"name":"EXCHANGE TRADED CONCEPTS TRUST ROBO GLBL HEALTHCARE TECH &#38; I","recordDate":"2019-12-31","payableDate":"2019-12-24","currency":"USD","type":"dividend","dateTimestamp":1577077200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTEC\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.00951,"currency":"USD"},{"executeDate":"2021-12-28","recordDate":"2021-12-29","paymentDate":"2021-12-31","value":0.01424,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.346285,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTEC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTEC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668892453","title":"Electra Therapeutics indicated to open at $20, IPO priced at $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2668892453","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668892453?lang=en_us&edition=fundamental","pubTime":"2026-09-18 22:55","pubTimestamp":1789743321,"startTime":"0","endTime":"0","summary":"Electra Therapeutics (ETRA), a late clinical-stage biopharmaceutical company focused on pioneering a new class of precision medicines for the treat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/electra-therapeutics-indicated-to-open-at-20-ipo-priced-at-15-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/electra-therapeutics-indicated-to-open-at-20-ipo-priced-at-15-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HTEC","IDNA","JDOC","KCE","BK4588","ETRA","BMED","MEDX","LFSC","FDIF","REDS","IBB","GNMX","XT","TMAT","GNOM","BK4127","GDOC","HELX","WDNA","IPOS","BK4585","SYNB","FRHC","PBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668346869","title":"Genetic Signatures Faces Shareholder-Requested Vote on Director Removal","url":"https://stock-news.laohu8.com/highlight/detail?id=2668346869","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668346869?lang=en_us&edition=fundamental","pubTime":"2026-09-17 08:07","pubTimestamp":1789603652,"startTime":"0","endTime":"0","summary":"Genetic Signatures Ltd. ( ($AU:GSS) ) has provided an announcement. Genetic Signatures Ltd, a molecular diagnostics firm focused on PCR-based infec...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/genetic-signatures-faces-shareholder-requested-vote-on-director-removal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/genetic-signatures-faces-shareholder-requested-vote-on-director-removal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GNMX","HTEC","HELX","BMED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668931839","title":"PolyNovo refreshes board with new non-executive directors to drive global growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2668931839","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668931839?lang=en_us&edition=fundamental","pubTime":"2026-09-17 06:45","pubTimestamp":1789598725,"startTime":"0","endTime":"0","summary":"Polynovo ( ($AU:PNV) ) just unveiled an announcement. PolyNovo has strengthened its board with the appointment of medical technology veterans Dean ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/polynovo-refreshes-board-with-new-non-executive-directors-to-drive-global-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/polynovo-refreshes-board-with-new-non-executive-directors-to-drive-global-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDIG","MDEV","FWD","HFGM","DTEC","XHE","HTEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667203607","title":"Smith+Nephew trims 2030 debt after oversubscribed $250m bond tender","url":"https://stock-news.laohu8.com/highlight/detail?id=2667203607","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667203607?lang=en_us&edition=fundamental","pubTime":"2026-09-16 18:57","pubTimestamp":1789556238,"startTime":"0","endTime":"0","summary":"Smith & Nephew Snats ( ($SNN) ) has issued an announcement. Smith+Nephew, the global medical technology group, has moved to manage its debt profile...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/smithnephew-trims-2030-debt-after-oversubscribed-250m-bond-tender?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/smithnephew-trims-2030-debt-after-oversubscribed-250m-bond-tender?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MDEV","FWD","DTEC","XHE","BNDW","HTEC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HTEC\",params:#limit:6,delay:false,,,undefined,":[]}}