US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

H World Group

43.34

+0.22000.51%

Post-market: 43.340.00000.00%19:30 EDT

Volume:1.07M

Turnover:46.27M

Market Cap:13.33B

PE:18.79

High:43.72

Open:43.04

Low:42.91

Close:43.12

52wk High:56.64

52wk Low:36.56

Shares:307.67M

Float Shares:187.00M

Volume Ratio:0.65

T/O Rate:0.57%

Dividend:2.16

Dividend Rate:4.98%

EPS(TTM):2.31

EPS(LYR):2.29

ROE:38.13%

ROA:7.45%

PB:6.36

PE(LYR):18.95

Loading ...

Overview Company News Filings

H World Group Currently Down Eight Consecutive Days, on Pace for Longest Losing Streak Since March 2021

H World Prices Chinese Renminbi-Denominated Bond Offering

MT Newswires Live

H World Prices CNY3.35 Billion Offshore Bond Issue

H World - Pricing of Cny3.35 Bln CNY-Denominated Senior Bonds

THOMSON REUTERS

H World's Asset-Light Strategy Could Support Margin Expansion

H World Plans Offshore Offering of Yuan-Denominated Bonds

MT Newswires Live

H World Group Limited Announces Proposed Offering of CNY-denominated Bonds

H World Group-S Announces Intention to Offer RMB-Denominated Notes

H World Plans Offshore CNY Bond Offering to Bolster Funding Flexibility

H World - Bond Terms Including Principal, Interest, Maturity to be Determined at Pricing

THOMSON REUTERS

H World - Proposed Offering of CNY-Denominated Bonds

THOMSON REUTERS

H World - Intends to Use Net Proceeds from Bond Offering for General Corporate Purposes

THOMSON REUTERS

H World Group (HTHT) Stock Still Looks Like A Bargain After A 43% Gain

Simply Wall St.

Why H World Group (HTHT) Is Up 17.4% After Lifting 2026 Outlook And Boosting Cash Returns

Simply Wall St.

Outrageous! Hotel Room Left Open for 8 Hours, Guest Intimidation Sparks Controversy

US Market Movers | Chinese ADRs Rally Broadly, H World Group Climbs Nearly 6%

Goldman Sachs Reaffirms Their Buy Rating on H World Group (HTHT)

Jefferies Adjusts H World Group's Price Target to HK$53 From HK$51, Keeps at Buy

MT Newswires Live

Daiwa Reaffirms 'Buy' on HWORLD-S, Lifts Target Price to HK$47

Citi Raises H World's Target Price to HK$47, Maintains Buy Rating

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/HTHT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HTHT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTHT\",,,,,undefined,":{"symbol":"HTHT","market":"US","secType":"STK","nameCN":"H World Group","latestPrice":43.34,"timestamp":1789502400000,"preClose":43.12,"halted":0,"volume":1070028,"hourTrading":{"tag":"盘后","latestPrice":43.34,"preClose":43.34,"latestTime":"19:30 EDT","volume":12683,"amount":549685.54,"timestamp":1789515005855,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005102040816326669,"floatShares":187000000,"shares":307668117,"eps":2.306844,"marketStatus":"Closed","change":0.22,"latestTime":"09-15 16:00:00 EDT","open":43.04,"high":43.72,"low":42.91,"amount":46265350.630392,"amplitude":0.018785,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.306844,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":1,"adrRate":10,"listingDate":1269576000000,"exchange":"NASDAQ","adjPreClose":43.12,"dividendRate":0.049845,"preHourTrading":{"tag":"盘前","latestPrice":43.03,"preClose":43.12,"latestTime":"08:51 EDT","volume":1158,"amount":49781.516760000006,"timestamp":1789476689241,"change":-0.09,"changeRate":-0.002087,"amplitude":0.024119},"postHourTrading":{"tag":"盘后","latestPrice":43.34,"preClose":43.34,"latestTime":"19:30 EDT","volume":12683,"amount":549685.54,"timestamp":1789515005855,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.650799,"impliedVol":0.3739,"impliedVolPercentile":0.2988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTHT\",,,,,undefined,":{"symbol":"HTHT","floatShares":187000000,"roa":"7.45%","roe":"38.13%","lyrEps":2.287544,"volumeRatio":0.650799,"shares":307668117,"dividePrice":2.1603,"high":43.72,"amplitude":0.018785,"preClose":43.12,"low":42.91,"week52Low":36.56,"pbRate":"6.36","psRate":"3.36","week52High":56.635,"institutionHeld":0,"latestPrice":43.34,"eps":2.306844,"divideRate":0.049845,"volume":1070028,"delay":0,"ttmEps":2.306844,"open":43.04,"prevYearClose":47.05,"prevWeekClose":42.66,"prevMonthClose":47.32,"prevQuarterClose":41.72,"fiveDayClose":44.18,"twentyDayClose":46.61,"sixtyDayClose":42.51,"dividendPayoutRate":0.7357110183072122,"dividendFrequency":"S","dividendGrowthYears":1,"dividendGrowthRate":1.8524590163934425,"fiveYearAvgDividendRate":0.019573653273737668},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTHT\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"HTHT","amount":0.87,"announcedDate":"2026-08-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"华住","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-22"},{"market":"US","date":"2026-08-17","symbol":"HTHT","fiscalQuarterEnding":"2026/06","expectedEps":0.65,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786939200000,"reportTimeType":"pre","actualEps":0.7},{"market":"US","date":"2026-05-15","symbol":"HTHT","fiscalQuarterEnding":"2026/03","expectedEps":0.42,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"pre","actualEps":0.45},{"date":"2026-05-04","symbol":"HTHT","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-04","defaultRemindTime":1777901400000,"name":"华住","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-20","payableDate":"2026-05-04","currency":"USD","dateTimestamp":1777867200000,"payDate":"2026-05-20"},{"market":"US","date":"2026-03-18","symbol":"HTHT","fiscalQuarterEnding":"2025/12","expectedEps":0.37,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773806400000,"reportTimeType":"post","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTHT\",market:\"US\",,,undefined,":[{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-15","value":0.62,"currency":"USD"},{"executeDate":"2018-12-31","recordDate":"2019-01-02","paymentDate":"2019-01-15","value":0.32,"currency":"USD"},{"executeDate":"2020-01-09","recordDate":"2020-01-10","paymentDate":"2020-02-05","value":0.32,"currency":"USD"},{"executeDate":"2022-03-23","recordDate":"2022-03-24","paymentDate":"2022-04-21","value":0.21,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2024-12-17","value":0.93,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTHT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":16,"updateTime":1779508800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTHT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTHT","date":"2026-09-14","current":18.787573,"percent":0.327317,"low":-546.890227,"twenty":-50.698684,"median":21.538711,"eighty":27.155845,"high":170.889065,"avg":-9.356666,"sd":121.215541,"marketCap":13118966118},"quantilePoints":[{"date":"2021-09-17","current":159.729818,"twenty":-44.611082,"median":60.684318,"eighty":89.234203,"marketCap":15340821323},{"date":"2021-09-24","current":160.342203,"twenty":-44.611082,"median":60.684318,"eighty":89.586093,"marketCap":15399635973},{"date":"2021-10-01","current":161.077211,"twenty":-44.611082,"median":60.684318,"eighty":89.822408,"marketCap":15517265274},{"date":"2021-10-08","current":166.202201,"twenty":-44.611082,"median":60.684318,"eighty":90.238978,"marketCap":16017189803},{"date":"2021-10-15","current":165.631495,"twenty":-44.611082,"median":60.684318,"eighty":90.567414,"marketCap":15984514997},{"date":"2021-10-22","current":162.628627,"twenty":-44.611082,"median":60.684318,"eighty":91.211745,"marketCap":15817873487},{"date":"2021-10-29","current":156.249227,"twenty":-44.59018,"median":60.721345,"eighty":91.62112,"marketCap":15148039968},{"date":"2021-11-05","current":156.79528,"twenty":-44.59018,"median":61.020707,"eighty":92.022785,"marketCap":15216657061},{"date":"2021-11-12","current":162.320709,"twenty":-44.59018,"median":61.020707,"eighty":92.259049,"marketCap":15801536084},{"date":"2021-11-19","current":162.030308,"twenty":-44.59018,"median":61.643898,"eighty":92.578658,"marketCap":15752523876},{"date":"2021-11-26","current":119.040828,"twenty":-44.59018,"median":61.868913,"eighty":92.978023,"marketCap":12962095460},{"date":"2021-12-03","current":113.960772,"twenty":-44.59018,"median":62.131322,"eighty":93.995361,"marketCap":12439298568},{"date":"2021-12-10","current":120.527962,"twenty":-44.59018,"median":62.564666,"eighty":94.220485,"marketCap":13171214217},{"date":"2021-12-17","current":104.732723,"twenty":-44.59018,"median":63.01896,"eighty":94.731142,"marketCap":11432914549},{"date":"2021-12-23","current":111.40122,"twenty":-44.59018,"median":63.696719,"eighty":95.249903,"marketCap":12171365160},{"date":"2021-12-31","current":109.912425,"twenty":-44.59018,"median":64.138458,"eighty":95.515355,"marketCap":12042163479},{"date":"2022-01-07","current":108.657134,"twenty":-44.569279,"median":64.631871,"eighty":95.92506,"marketCap":11858338273},{"date":"2022-01-14","current":100.85103,"twenty":-44.569279,"median":65.389917,"eighty":96.127335,"marketCap":11048862367},{"date":"2022-01-21","current":108.531591,"twenty":-44.569279,"median":65.570657,"eighty":96.569212,"marketCap":11916388338},{"date":"2022-01-28","current":109.085101,"twenty":-44.569279,"median":65.815749,"eighty":97.435009,"marketCap":11935738360},{"date":"2022-02-04","current":119.283279,"twenty":-44.569279,"median":65.964818,"eighty":97.858434,"marketCap":13051589609},{"date":"2022-02-11","current":131.552865,"twenty":-44.548377,"median":66.167962,"eighty":98.689694,"marketCap":14406091125},{"date":"2022-02-18","current":128.270702,"twenty":-44.548377,"median":66.512857,"eighty":99.0582,"marketCap":14112615797},{"date":"2022-02-25","current":121.510015,"twenty":-44.548377,"median":66.673664,"eighty":99.43075,"marketCap":13386989985},{"date":"2022-03-04","current":112.434744,"twenty":-44.548377,"median":66.704086,"eighty":100.036905,"marketCap":12384013862},{"date":"2022-03-11","current":79.986511,"twenty":-44.548377,"median":66.9422,"eighty":100.142007,"marketCap":8781684830},{"date":"2022-03-18","current":96.885707,"twenty":-44.548377,"median":67.150124,"eighty":100.142007,"marketCap":10600586866},{"date":"2022-03-25","current":-141.26875,"twenty":-46.300183,"median":66.692429,"eighty":100.142007,"marketCap":10320011552},{"date":"2022-04-01","current":-154.714357,"twenty":-50.211768,"median":66.237543,"eighty":100.142007,"marketCap":11306862656},{"date":"2022-04-08","current":-142.294727,"twenty":-50.813173,"median":65.965663,"eighty":100.142007,"marketCap":10397411638},{"date":"2022-04-14","current":-147.855289,"twenty":-51.075824,"median":65.821095,"eighty":100.142007,"marketCap":10781187068},{"date":"2022-04-22","current":-134.822386,"twenty":-51.724909,"median":65.588722,"eighty":100.142007,"marketCap":9642760793},{"date":"2022-04-29","current":-138.30668,"twenty":-51.988022,"median":64.691725,"eighty":100.142007,"marketCap":9731800905},{"date":"2022-05-06","current":-123.507033,"twenty":-52.416161,"median":63.396082,"eighty":100.142007,"marketCap":8615089624},{"date":"2022-05-13","current":-138.680904,"twenty":-52.64881,"median":62.474344,"eighty":100.142007,"marketCap":9500091359},{"date":"2022-05-20","current":-132.569142,"twenty":-52.918767,"median":61.812464,"eighty":100.142007,"marketCap":9210454428},{"date":"2022-05-27","current":-142.617961,"twenty":-53.070592,"median":60.926752,"eighty":100.142007,"marketCap":9899146687},{"date":"2022-06-03","current":-81.181331,"twenty":-53.117831,"median":60.721345,"eighty":100.142007,"marketCap":10323947521},{"date":"2022-06-10","current":-79.835237,"twenty":-53.412069,"median":60.05469,"eighty":100.142007,"marketCap":10079365223},{"date":"2022-06-17","current":-79.290061,"twenty":-53.650703,"median":59.406126,"eighty":100.142007,"marketCap":9998910519},{"date":"2022-06-24","current":-90.379607,"twenty":-53.773412,"median":59.06101,"eighty":100.146582,"marketCap":11443876990},{"date":"2022-07-01","current":-99.60164,"twenty":-54.151008,"median":58.310435,"eighty":100.146582,"marketCap":12589551964},{"date":"2022-07-08","current":-100.836553,"twenty":-54.518771,"median":57.916876,"eighty":100.146582,"marketCap":12760115935},{"date":"2022-07-15","current":-98.665465,"twenty":-54.722383,"median":56.764027,"eighty":100.146582,"marketCap":12367496983},{"date":"2022-07-22","current":-102.534227,"twenty":-55.042793,"median":56.286495,"eighty":100.146582,"marketCap":12863097955},{"date":"2022-07-29","current":-98.27502,"twenty":-55.331764,"median":55.879544,"eighty":100.146582,"marketCap":12341751478},{"date":"2022-08-05","current":-102.149613,"twenty":-55.66624,"median":55.019531,"eighty":100.146582,"marketCap":12795516004},{"date":"2022-08-12","current":-102.400584,"twenty":-56.083277,"median":54.685168,"eighty":100.146582,"marketCap":12863097955},{"date":"2022-08-19","current":-100.844057,"twenty":-56.459469,"median":54.383242,"eighty":100.146582,"marketCap":12528406390},{"date":"2022-08-26","current":-105.248921,"twenty":-57.268953,"median":53.684148,"eighty":99.93198,"marketCap":12972516352},{"date":"2022-09-02","current":-49.79527,"twenty":-57.268953,"median":53.270747,"eighty":99.359393,"marketCap":11366640475},{"date":"2022-09-09","current":-50.98692,"twenty":-57.268953,"median":53.122474,"eighty":98.908574,"marketCap":11595131832},{"date":"2022-09-16","current":-50.780542,"twenty":-57.268953,"median":52.218364,"eighty":98.115072,"marketCap":11440658802},{"date":"2022-09-23","current":-48.425938,"twenty":-57.268953,"median":51.413286,"eighty":97.77902,"marketCap":10700475532},{"date":"2022-09-30","current":-48.755778,"twenty":-57.268953,"median":50.905477,"eighty":97.435009,"marketCap":10793802988},{"date":"2022-10-07","current":-50.386711,"twenty":-57.268953,"median":50.588366,"eighty":96.731407,"marketCap":11154240058},{"date":"2022-10-14","current":-44.682407,"twenty":-57.268953,"median":50.163319,"eighty":96.068266,"marketCap":9786510103},{"date":"2022-10-21","current":-44.678684,"twenty":-57.268953,"median":49.924981,"eighty":95.602403,"marketCap":9718928152},{"date":"2022-10-28","current":-41.34555,"twenty":-57.268953,"median":49.600883,"eighty":95.449209,"marketCap":8978744882},{"date":"2022-11-04","current":-51.663693,"twenty":-57.268953,"median":49.205452,"eighty":95.449209,"marketCap":11328022217},{"date":"2022-11-11","current":-54.805634,"twenty":-57.268953,"median":48.894212,"eighty":95.449209,"marketCap":12145442002},{"date":"2022-11-18","current":-54.37908,"twenty":-57.268953,"median":48.67932,"eighty":95.449209,"marketCap":12029587229},{"date":"2022-11-25","current":-48.84858,"twenty":-57.268953,"median":48.54377,"eighty":95.449209,"marketCap":10729439225},{"date":"2022-12-02","current":-41.78377,"twenty":-57.268953,"median":48.167177,"eighty":95.449209,"marketCap":12827697886},{"date":"2022-12-09","current":-44.649347,"twenty":-57.268953,"median":47.853808,"eighty":95.449209,"marketCap":13831772582},{"date":"2022-12-16","current":-44.392295,"twenty":-57.268953,"median":47.714005,"eighty":95.449209,"marketCap":13722354186},{"date":"2022-12-23","current":-43.532303,"twenty":-57.268953,"median":47.42224,"eighty":95.449209,"marketCap":13426280878},{"date":"2022-12-30","current":-43.692576,"twenty":-57.268953,"median":47.373131,"eighty":95.449209,"marketCap":13651554047},{"date":"2023-01-06","current":-44.607897,"twenty":-57.268953,"median":47.136962,"eighty":95.449209,"marketCap":14060263939},{"date":"2023-01-13","current":-47.040042,"twenty":-57.268953,"median":47.023605,"eighty":95.449209,"marketCap":15107721046},{"date":"2023-01-20","current":-48.579914,"twenty":-57.268953,"median":46.796405,"eighty":95.449209,"marketCap":15435270379},{"date":"2023-01-27","current":-50.340202,"twenty":-57.268953,"median":46.463077,"eighty":95.449209,"marketCap":15992442886},{"date":"2023-02-03","current":-46.637588,"twenty":-57.268953,"median":46.086172,"eighty":95.449209,"marketCap":14862178657},{"date":"2023-02-10","current":-51.289717,"twenty":-57.268953,"median":45.769498,"eighty":95.449209,"marketCap":16237598790},{"date":"2023-02-17","current":-49.939553,"twenty":-57.268953,"median":45.474412,"eighty":95.449209,"marketCap":15670874753},{"date":"2023-02-24","current":-48.969628,"twenty":-57.268953,"median":45.333053,"eighty":95.449209,"marketCap":15171011418},{"date":"2023-03-03","current":-53.068479,"twenty":-57.268953,"median":45.017082,"eighty":95.449209,"marketCap":16559166922},{"date":"2023-03-10","current":-49.412373,"twenty":-57.268953,"median":44.695975,"eighty":95.449209,"marketCap":15381145049},{"date":"2023-03-17","current":-48.263897,"twenty":-57.268953,"median":44.354224,"eighty":95.449209,"marketCap":15104150717},{"date":"2023-03-24","current":-48.184262,"twenty":-57.268953,"median":44.106059,"eighty":95.449209,"marketCap":15120069932},{"date":"2023-03-31","current":-58.825638,"twenty":-57.648852,"median":43.577143,"eighty":95.449087,"marketCap":15594462524},{"date":"2023-04-06","current":-58.305113,"twenty":-58.04159,"median":43.304923,"eighty":95.449087,"marketCap":15441638065},{"date":"2023-04-14","current":-57.382747,"twenty":-58.369041,"median":42.98387,"eighty":95.449209,"marketCap":15212401376},{"date":"2023-04-21","current":-57.928674,"twenty":-58.637797,"median":42.465853,"eighty":95.449209,"marketCap":15349306620},{"date":"2023-04-27","current":-55.893959,"twenty":-58.637797,"median":42.048349,"eighty":95.449209,"marketCap":14699802669},{"date":"2023-05-05","current":-54.66987,"twenty":-58.654979,"median":41.317593,"eighty":95.449331,"marketCap":14404919351},{"date":"2023-05-12","current":-52.142975,"twenty":-58.67216,"median":40.963483,"eighty":95.449453,"marketCap":13665551809},{"date":"2023-05-19","current":-51.146825,"twenty":-58.689341,"median":40.796046,"eighty":95.449575,"marketCap":13228942528},{"date":"2023-05-26","current":-47.101587,"twenty":-58.702196,"median":39.888805,"eighty":95.455838,"marketCap":12123078144},{"date":"2023-06-02","current":-421.941085,"twenty":-58.881067,"median":39.044604,"eighty":95.462101,"marketCap":11950983975},{"date":"2023-06-09","current":-492.593939,"twenty":-59.500825,"median":38.201666,"eighty":95.468365,"marketCap":13923693063},{"date":"2023-06-16","current":-500.769549,"twenty":-59.808618,"median":37.361219,"eighty":95.468365,"marketCap":14111721877},{"date":"2023-06-23","current":-451.805626,"twenty":-61.055227,"median":36.829814,"eighty":95.474628,"marketCap":12648921439},{"date":"2023-06-30","current":-439.683371,"twenty":-64.790197,"median":35.713926,"eighty":95.480891,"marketCap":12186816725},{"date":"2023-07-07","current":-437.698533,"twenty":-66.3104,"median":34.864852,"eighty":95.480891,"marketCap":12132638931},{"date":"2023-07-14","current":-497.625496,"twenty":-68.123524,"median":33.2495,"eighty":95.502276,"marketCap":13987431644},{"date":"2023-07-21","current":-469.133353,"twenty":-79.399096,"median":32.590866,"eighty":95.502276,"marketCap":13139708514},{"date":"2023-07-28","current":-496.9373,"twenty":-82.23086,"median":32.225723,"eighty":95.502276,"marketCap":13923693063},{"date":"2023-08-04","current":-524.134394,"twenty":-84.136236,"median":-38.315523,"eighty":95.502276,"marketCap":14701303753},{"date":"2023-08-11","current":-537.048719,"twenty":-91.651284,"median":-40.38617,"eighty":95.502276,"marketCap":14956258078},{"date":"2023-08-18","current":-518.942212,"twenty":-95.980737,"median":-41.058833,"eighty":95.52366,"marketCap":14306124550},{"date":"2023-08-25","current":84.65615,"twenty":-97.311099,"median":-41.34555,"eighty":95.52366,"marketCap":13541261575},{"date":"2023-09-01","current":80.045665,"twenty":-97.311099,"median":-41.34555,"eighty":95.52366,"marketCap":12836950253},{"date":"2023-09-08","current":76.948451,"twenty":-97.461678,"median":-41.349562,"eighty":95.545045,"marketCap":12221872945},{"date":"2023-09-15","current":81.209341,"twenty":-97.461678,"median":-41.349562,"eighty":95.545045,"marketCap":12989922848},{"date":"2023-09-22","current":77.608273,"twenty":-97.461678,"median":-41.349562,"eighty":95.545045,"marketCap":12362097823},{"date":"2023-09-29","current":77.041613,"twenty":-97.612256,"median":-41.353573,"eighty":95.566429,"marketCap":12282424597},{"date":"2023-10-06","current":74.759736,"twenty":-97.612256,"median":-41.353573,"eighty":95.566429,"marketCap":11918960869},{"date":"2023-10-13","current":72.076517,"twenty":-97.612256,"median":-41.353573,"eighty":95.566429,"marketCap":11491803673},{"date":"2023-10-20","current":68.612754,"twenty":-97.612256,"median":-41.353573,"eighty":95.566429,"marketCap":10918010424},{"date":"2023-10-27","current":73.915592,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11759573856},{"date":"2023-11-03","current":71.306916,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11345167620},{"date":"2023-11-10","current":69.032529,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11032769074},{"date":"2023-11-17","current":71.315537,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11463114010},{"date":"2023-11-24","current":71.954206,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11721320972},{"date":"2023-12-01","current":25.858031,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11660753907},{"date":"2023-12-08","current":24.731265,"twenty":-97.865271,"median":-41.399465,"eighty":95.595108,"marketCap":11137964503},{"date":"2023-12-15","current":24.184358,"twenty":-97.865271,"median":-41.399465,"eighty":95.595108,"marketCap":10959451048},{"date":"2023-12-22","current":24.318541,"twenty":-97.865271,"median":-41.399465,"eighty":95.595108,"marketCap":10959451048},{"date":"2023-12-29","current":23.437831,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":10615175099},{"date":"2024-01-05","current":23.699174,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":10672554423},{"date":"2024-01-12","current":23.489461,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":10583297696},{"date":"2024-01-19","current":22.397537,"twenty":-98.172583,"median":-41.490723,"eighty":95.616992,"marketCap":10015879928},{"date":"2024-01-26","current":23.888395,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":10764998891},{"date":"2024-02-02","current":22.618649,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":10137014058},{"date":"2024-02-09","current":22.664508,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":10191205643},{"date":"2024-02-16","current":25.679275,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":11530056556},{"date":"2024-02-23","current":26.777859,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":11979527934},{"date":"2024-03-01","current":26.038376,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11654378427},{"date":"2024-03-08","current":24.552289,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":10984952970},{"date":"2024-03-15","current":27.563582,"twenty":-97.967708,"median":-41.417645,"eighty":95.52366,"marketCap":12330179364},{"date":"2024-03-22","current":20.909875,"twenty":-97.967708,"median":-41.417645,"eighty":95.246448,"marketCap":11864769284},{"date":"2024-03-28","current":21.797087,"twenty":-97.967708,"median":-41.417645,"eighty":94.715034,"marketCap":12320616143},{"date":"2024-04-05","current":22.727365,"twenty":-98.070146,"median":-41.435825,"eighty":94.173481,"marketCap":12833842327},{"date":"2024-04-12","current":22.246078,"twenty":-98.070146,"median":-41.435825,"eighty":93.769979,"marketCap":12556508923},{"date":"2024-04-19","current":21.10281,"twenty":-98.070146,"median":-41.435825,"eighty":92.831793,"marketCap":11909397648},{"date":"2024-04-26","current":22.116034,"twenty":-97.967708,"median":-41.417645,"eighty":92.378768,"marketCap":12470185084},{"date":"2024-05-03","current":22.097718,"twenty":-97.967708,"median":-41.417645,"eighty":92.170374,"marketCap":12470185084},{"date":"2024-05-10","current":22.108413,"twenty":-97.967708,"median":-41.417645,"eighty":91.911462,"marketCap":12507840399},{"date":"2024-05-17","current":23.313998,"twenty":-97.967708,"median":-41.417645,"eighty":91.274606,"marketCap":13191911951},{"date":"2024-05-24","current":21.823007,"twenty":-97.967708,"median":-41.417645,"eighty":90.896444,"marketCap":11312284154},{"date":"2024-05-31","current":22.742832,"twenty":-97.967708,"median":-41.417645,"eighty":90.896444,"marketCap":11789251475},{"date":"2024-06-07","current":21.843859,"twenty":-97.967708,"median":-41.417645,"eighty":90.896444,"marketCap":11318560040},{"date":"2024-06-14","current":20.712361,"twenty":-98.070146,"median":-41.435825,"eighty":90.564464,"marketCap":10722350889},{"date":"2024-06-21","current":20.477381,"twenty":-98.172583,"median":-41.490723,"eighty":90.182187,"marketCap":10587419344},{"date":"2024-06-28","current":20.408521,"twenty":-98.390566,"median":-41.748692,"eighty":89.739256,"marketCap":10540350201},{"date":"2024-07-05","current":20.328217,"twenty":-98.390566,"median":-41.748692,"eighty":88.946598,"marketCap":10496419000},{"date":"2024-07-12","current":19.517256,"twenty":-98.390566,"median":-41.748692,"eighty":87.445031,"marketCap":10094762309},{"date":"2024-07-15","current":19.890154,"twenty":-98.390566,"median":-41.748692,"eighty":87.116954,"marketCap":10292452712},{"date":"2024-08-02","current":17.258718,"twenty":-98.88567,"median":-42.455818,"eighty":81.416855,"marketCap":8945698290},{"date":"2024-08-09","current":17.288299,"twenty":-98.88567,"median":-42.455818,"eighty":80.371877,"marketCap":9045965311},{"date":"2024-08-16","current":17.114402,"twenty":-98.88567,"median":-42.455818,"eighty":79.416193,"marketCap":8955098323},{"date":"2024-08-23","current":17.128558,"twenty":-98.88567,"median":-42.455818,"eighty":79.350572,"marketCap":9124298921},{"date":"2024-08-30","current":17.834707,"twenty":-98.88567,"median":-42.455818,"eighty":79.350572,"marketCap":9562967139},{"date":"2024-09-06","current":17.364947,"twenty":-98.88567,"median":-42.455818,"eighty":79.350572,"marketCap":9318566275},{"date":"2024-09-13","current":16.834825,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":9002098489},{"date":"2024-09-20","current":17.379872,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":9359299752},{"date":"2024-09-27","current":21.090546,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":11449240474},{"date":"2024-10-04","current":23.399264,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":12664978105},{"date":"2024-10-11","current":23.906247,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":12849845425},{"date":"2024-10-18","current":21.594495,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":11540107462},{"date":"2024-10-25","current":22.254469,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":11897308724},{"date":"2024-10-31","current":21.980229,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":11753174881},{"date":"2024-11-08","current":22.25003,"twenty":-98.914982,"median":-42.497027,"eighty":79.195163,"marketCap":11847175214},{"date":"2024-11-15","current":21.058339,"twenty":-98.914982,"median":-42.497027,"eighty":78.23296,"marketCap":11079505833},{"date":"2024-11-22","current":21.405446,"twenty":-98.914982,"median":-42.497027,"eighty":76.967083,"marketCap":11254973120},{"date":"2024-11-29","current":19.513438,"twenty":-98.914982,"median":-42.497027,"eighty":76.432938,"marketCap":10079968966},{"date":"2024-12-06","current":20.064973,"twenty":-98.914982,"median":-42.497027,"eighty":75.505775,"marketCap":10343169897},{"date":"2024-12-13","current":20.360921,"twenty":-98.914982,"median":-42.497027,"eighty":74.791727,"marketCap":10484170395},{"date":"2024-12-20","current":20.265554,"twenty":-98.914982,"median":-42.497027,"eighty":73.38628,"marketCap":10393303407},{"date":"2024-12-27","current":20.783602,"twenty":-98.914982,"median":-42.497027,"eighty":72.888279,"marketCap":10656504338},{"date":"2025-01-03","current":19.913274,"twenty":-98.914982,"median":-42.497027,"eighty":71.871012,"marketCap":10208436087},{"date":"2025-01-10","current":19.720064,"twenty":-98.944293,"median":-42.522395,"eighty":71.310364,"marketCap":10064302244},{"date":"2025-01-17","current":18.921928,"twenty":-98.944293,"median":-42.522395,"eighty":70.542338,"marketCap":9656967471},{"date":"2025-01-24","current":19.460561,"twenty":-98.944293,"median":-42.522395,"eighty":68.96096,"marketCap":9992235323},{"date":"2025-01-31","current":20.285173,"twenty":-98.944293,"median":-42.522395,"eighty":44.583382,"marketCap":10468503673},{"date":"2025-02-07","current":19.224146,"twenty":-98.944293,"median":-42.522395,"eighty":42.870304,"marketCap":9870034891},{"date":"2025-02-14","current":21.25151,"twenty":-98.944293,"median":-42.522395,"eighty":41.725152,"marketCap":10904038546},{"date":"2025-02-21","current":22.430211,"twenty":-98.944293,"median":-42.522395,"eighty":41.064897,"marketCap":11568307561},{"date":"2025-02-28","current":22.17007,"twenty":-98.944293,"median":-42.522395,"eighty":40.531391,"marketCap":11395973619},{"date":"2025-03-07","current":22.512539,"twenty":-98.973605,"median":-42.547763,"eighty":38.946706,"marketCap":11624707761},{"date":"2025-03-14","current":21.81992,"twenty":-98.973605,"median":-42.547763,"eighty":38.102321,"marketCap":11270639842},{"date":"2025-03-21","current":28.096354,"twenty":-98.973605,"median":-42.547763,"eighty":37.155555,"marketCap":11815841770},{"date":"2025-03-28","current":28.443274,"twenty":-98.973605,"median":-42.547763,"eighty":36.841575,"marketCap":11931775513},{"date":"2025-04-04","current":27.799945,"twenty":-98.973605,"median":-42.547763,"eighty":36.841575,"marketCap":11637241138},{"date":"2025-04-11","current":23.924796,"twenty":-98.944293,"median":-42.522395,"eighty":36.818054,"marketCap":9970301912},{"date":"2025-04-17","current":26.262162,"twenty":-98.944293,"median":-42.522395,"eighty":36.818054,"marketCap":10966705435},{"date":"2025-04-25","current":25.872937,"twenty":-98.973605,"median":-42.547763,"eighty":36.841575,"marketCap":10819438247},{"date":"2025-05-02","current":25.211129,"twenty":-98.973605,"median":-42.547763,"eighty":35.920516,"marketCap":10567912283},{"date":"2025-05-09","current":26.823385,"twenty":-98.973605,"median":-42.547763,"eighty":28.091402,"marketCap":11298427277},{"date":"2025-05-16","current":27.081031,"twenty":-98.973605,"median":-42.547763,"eighty":27.87276,"marketCap":11451896813},{"date":"2025-05-23","current":23.881837,"twenty":-98.973605,"median":-42.547763,"eighty":27.620535,"marketCap":10880990137},{"date":"2025-05-30","current":24.145066,"twenty":-98.973605,"median":-42.547763,"eighty":27.433716,"marketCap":11031390283},{"date":"2025-06-06","current":24.015211,"twenty":-98.973605,"median":-42.547763,"eighty":27.038905,"marketCap":10991488204},{"date":"2025-06-13","current":23.06421,"twenty":-98.973605,"median":-42.547763,"eighty":26.766947,"marketCap":10555634720},{"date":"2025-06-20","current":22.391768,"twenty":-99.002916,"median":-42.703351,"eighty":26.279478,"marketCap":10227209912},{"date":"2025-06-27","current":22.972484,"twenty":-99.002916,"median":-42.703351,"eighty":26.091492,"marketCap":10521871422},{"date":"2025-07-03","current":22.268214,"twenty":-98.506113,"median":-42.41453,"eighty":26.04855,"marketCap":10199585395},{"date":"2025-07-11","current":22.847347,"twenty":-96.324194,"median":-41.766231,"eighty":26.04855,"marketCap":10454344826},{"date":"2025-07-18","current":22.283494,"twenty":-90.831605,"median":-41.349562,"eighty":26.04855,"marketCap":10190377223},{"date":"2025-07-25","current":22.708803,"twenty":-83.693565,"median":-40.662468,"eighty":26.04855,"marketCap":10420581528},{"date":"2025-08-01","current":21.012624,"twenty":-82.185621,"median":-39.732489,"eighty":26.04855,"marketCap":9582637859},{"date":"2025-08-08","current":21.953407,"twenty":-79.183049,"median":16.377104,"eighty":26.04855,"marketCap":10036907687},{"date":"2025-08-15","current":22.290707,"twenty":-67.799942,"median":16.793109,"eighty":26.04855,"marketCap":10196516005},{"date":"2025-08-22","current":21.061453,"twenty":-66.186687,"median":16.939044,"eighty":26.04855,"marketCap":11028320892},{"date":"2025-08-29","current":21.582399,"twenty":-63.74464,"median":17.140849,"eighty":26.04855,"marketCap":11381300826},{"date":"2025-09-05","current":21.217024,"twenty":-60.284827,"median":17.211212,"eighty":26.051093,"marketCap":11169512866},{"date":"2025-09-12","current":21.466532,"twenty":-59.836326,"median":17.282951,"eighty":26.04855,"marketCap":11338329356},{"date":"2025-09-19","current":22.169628,"twenty":-59.836326,"median":17.366129,"eighty":26.04855,"marketCap":11719078576},{"date":"2025-09-26","current":22.854816,"twenty":-59.836326,"median":17.736679,"eighty":26.04855,"marketCap":12045206780},{"date":"2025-10-03","current":22.749152,"twenty":-59.836326,"median":18.690424,"eighty":26.04855,"marketCap":12014439968},{"date":"2025-10-10","current":21.824675,"twenty":-59.723127,"median":18.865792,"eighty":26.04855,"marketCap":11512940938},{"date":"2025-10-17","current":21.681707,"twenty":-59.723127,"median":19.351254,"eighty":26.04855,"marketCap":11442177271},{"date":"2025-10-24","current":22.553483,"twenty":-59.723127,"median":19.430653,"eighty":26.04855,"marketCap":11906756127},{"date":"2025-10-31","current":22.543626,"twenty":-59.723127,"median":19.522706,"eighty":26.04855,"marketCap":11922139533},{"date":"2025-11-07","current":23.44823,"twenty":-59.723127,"median":19.752287,"eighty":26.04855,"marketCap":12383641709},{"date":"2025-11-14","current":26.119391,"twenty":-59.584648,"median":19.934398,"eighty":26.161626,"marketCap":13841988583},{"date":"2025-11-21","current":24.440952,"twenty":-58.778946,"median":20.06751,"eighty":26.164941,"marketCap":13598930771},{"date":"2025-11-28","current":25.38796,"twenty":-57.872025,"median":20.102866,"eighty":26.164941,"marketCap":14183500193},{"date":"2025-12-05","current":25.958141,"twenty":-57.325101,"median":20.24221,"eighty":26.164941,"marketCap":14521935122},{"date":"2025-12-12","current":26.281848,"twenty":-57.325101,"median":20.33265,"eighty":26.25368,"marketCap":14731149441},{"date":"2025-12-19","current":26.436078,"twenty":-57.325101,"median":20.43723,"eighty":26.283415,"marketCap":14854216688},{"date":"2025-12-26","current":26.507137,"twenty":-57.325101,"median":20.559224,"eighty":26.335132,"marketCap":14955747167},{"date":"2026-01-02","current":25.589131,"twenty":-57.325101,"median":20.685847,"eighty":26.376886,"marketCap":14475784904},{"date":"2026-01-09","current":27.661725,"twenty":-57.325101,"median":20.763925,"eighty":26.456604,"marketCap":15669537198},{"date":"2026-01-16","current":26.069656,"twenty":-57.325101,"median":20.867134,"eighty":26.566429,"marketCap":14804989790},{"date":"2026-01-23","current":27.146375,"twenty":-57.325101,"median":20.951821,"eighty":26.687363,"marketCap":15401865937},{"date":"2026-01-30","current":26.472408,"twenty":-57.325101,"median":21.059896,"eighty":26.772403,"marketCap":15072661051},{"date":"2026-02-06","current":27.2483,"twenty":-57.325101,"median":21.133691,"eighty":26.79656,"marketCap":15537239908},{"date":"2026-02-13","current":28.617695,"twenty":-57.325101,"median":21.234267,"eighty":26.960272,"marketCap":16404863998},{"date":"2026-02-20","current":29.084853,"twenty":-57.325101,"median":21.30133,"eighty":27.080465,"marketCap":16654075173},{"date":"2026-02-27","current":29.828011,"twenty":-57.325101,"median":21.40029,"eighty":27.257991,"marketCap":17247874639},{"date":"2026-03-06","current":27.654813,"twenty":-57.325101,"median":21.450103,"eighty":27.435205,"marketCap":15875674837},{"date":"2026-03-13","current":27.3463,"twenty":-57.325101,"median":21.523705,"eighty":27.554399,"marketCap":15749530909},{"date":"2026-03-20","current":21.116576,"twenty":-57.325101,"median":21.547028,"eighty":27.636567,"marketCap":15546469952},{"date":"2026-03-27","current":21.080303,"twenty":-57.325101,"median":21.547028,"eighty":27.636567,"marketCap":15494166372},{"date":"2026-04-02","current":21.526541,"twenty":-57.325101,"median":21.547028,"eighty":27.636567,"marketCap":15875674837},{"date":"2026-04-10","current":22.224715,"twenty":-57.325101,"median":21.56379,"eighty":27.636567,"marketCap":16521777882},{"date":"2026-04-17","current":22.653533,"twenty":-57.325101,"median":21.609592,"eighty":27.636567,"marketCap":16869442855},{"date":"2026-04-24","current":21.541351,"twenty":-57.325101,"median":21.635332,"eighty":27.636567,"marketCap":16026432214},{"date":"2026-05-01","current":21.31823,"twenty":-56.724362,"median":21.635332,"eighty":27.636567,"marketCap":15861358663},{"date":"2026-05-08","current":19.656971,"twenty":-56.724362,"median":21.635332,"eighty":27.636567,"marketCap":14681892798},{"date":"2026-05-15","current":18.633472,"twenty":-56.724362,"median":21.635332,"eighty":27.636567,"marketCap":13950869683},{"date":"2026-05-22","current":19.381137,"twenty":-56.724362,"median":21.635332,"eighty":27.636567,"marketCap":14253729010},{"date":"2026-05-29","current":18.6269,"twenty":-56.69033,"median":21.638741,"eighty":27.654813,"marketCap":13746314709},{"date":"2026-06-05","current":18.625489,"twenty":-54.797806,"median":21.635332,"eighty":27.636567,"marketCap":13764766138},{"date":"2026-06-12","current":18.708636,"twenty":-54.510755,"median":21.635332,"eighty":27.636567,"marketCap":13813969949},{"date":"2026-06-18","current":18.129265,"twenty":-54.289435,"median":21.635332,"eighty":27.636567,"marketCap":13417264222},{"date":"2026-06-26","current":17.290084,"twenty":-53.068479,"median":21.638741,"eighty":27.654813,"marketCap":12728410868},{"date":"2026-07-02","current":17.719835,"twenty":-52.74297,"median":21.638741,"eighty":27.654813,"marketCap":13051310878},{"date":"2026-07-10","current":17.105524,"twenty":-52.434661,"median":21.638741,"eighty":27.654813,"marketCap":12593100388},{"date":"2026-07-17","current":17.770981,"twenty":-52.142975,"median":21.638741,"eighty":27.654813,"marketCap":13125116594},{"date":"2026-07-24","current":16.912744,"twenty":-51.793533,"median":21.638741,"eighty":27.654813,"marketCap":12491617527},{"date":"2026-07-31","current":17.563373,"twenty":-51.343219,"median":21.642964,"eighty":27.655551,"marketCap":12992881352},{"date":"2026-08-07","current":17.761489,"twenty":-51.217023,"median":21.642964,"eighty":27.655551,"marketCap":13162019453},{"date":"2026-08-14","current":16.794237,"twenty":-50.995084,"median":21.642964,"eighty":27.655551,"marketCap":12457789907},{"date":"2026-08-21","current":20.34726,"twenty":-50.741617,"median":21.642964,"eighty":27.655551,"marketCap":15234729993},{"date":"2026-08-28","current":19.581652,"twenty":-50.698684,"median":21.609592,"eighty":27.479454,"marketCap":14671961404},{"date":"2026-09-04","current":19.014835,"twenty":-50.698684,"median":21.56379,"eighty":27.306189,"marketCap":14250653772},{"date":"2026-09-11","current":17.626888,"twenty":-50.698684,"median":21.541714,"eighty":27.20464,"marketCap":13226599455},{"date":"2026-09-14","current":17.488916,"twenty":-50.698684,"median":21.538711,"eighty":27.155845,"marketCap":13118966118}],"updateTime":1789526557265},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTHT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666611594","title":"H World Group Currently Down Eight Consecutive Days, on Pace for Longest Losing Streak Since March 2021","url":"https://stock-news.laohu8.com/highlight/detail?id=2666611594","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666611594?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:55","pubTimestamp":1789052100,"startTime":"0","endTime":"0","summary":"H World Group Limited Sponsored ADR  is currently at $43.30, down $0.68 or 1.56%--Would be lowest close since Aug. 14, 2026, when it closed at $41.88--On pace for largest percent decrease since Sept. 8, 2026, when it fell 3.47%--Currently down 10 of the past 11 days--Currently down eight consecutive days; down 9.46% over this period--Longest losing streak since March 26, 2021, when it fell for eight straight trading days--Worst eight day stretch since the eight days ending Aug. 5, 2025, when it fell 10.22%--Down 8.51% month-to-date--Down 7.98% year-to-date--Down 30.08% from its all-time closing high of $61.92 on Feb. 12, 2021--Up 17.2% from 52 weeks ago , when it closed at $36.94--Down 22.77% from its 52-week closing high of $56.06 on Feb. 26, 2026--Up 17.55% from its 52-week closing low of $36.83 on Sept. 15, 2025--Traded as low as $43.26; lowest intraday level since Aug. 14, 2026, when it hit $40.72--Down 1.64% at today's intraday lowAll data as of 10:51:30 AM ETSource: Dow Jones Mar","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0084288322.USD","IE00B067MR52.USD","IE0032834883.USD","BK4585","LU0633140560.USD","IE00B0169L03.USD","BEDZ","BK4142","BK4531","LU0607220059.USD","BK4526","BK4563","BK4505","LU0828237510.HKD","LU0228659784.USD","HTHT","LU0149534421.HKD","LU1675838814.USD","IE00B97KM107.HKD","LU0633140727.USD","LU0683595622.HKD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666465566","title":"H World Prices Chinese Renminbi-Denominated Bond Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2666465566","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666465566?lang=en_us&edition=fundamental","pubTime":"2026-09-10 16:36","pubTimestamp":1789029411,"startTime":"0","endTime":"0","summary":"H World Group  priced an offering of 3.35 billion Chinese renminbi  of 2.25% senior unsecured bonds due 2031, the company said late Wednesday.H World expects the offering to close by Sept. 16 and plans to use the net proceeds for general corporate purposes.The company's shares were down 1.1% in premarket activity Thursday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4142","US6M.BOND","IE0032834883.USD","BK4563","LU0084288322.USD","BK4505","US2Y.BOND","IE00B0169L03.USD","IE00B067MR52.USD","LU0633140727.USD","BK4531","US12M.BOND","TMF","US5Y.BOND","HTHT","BK4588","LU0607220059.USD","BK4526","US3Y.BOND","LU0683595622.HKD","LU1675838814.USD","BEDZ","LU0828237510.HKD","TLTW","US30Y.BOND","BK4585","LU0228659784.USD","LU0633140560.USD","TLT","IE00B97KM107.HKD","US10Y.BOND","US7Y.BOND","LU0149534421.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666553219","title":"H World Prices CNY3.35 Billion Offshore Bond Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2666553219","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666553219?lang=en_us&edition=fundamental","pubTime":"2026-09-10 07:07","pubTimestamp":1788995235,"startTime":"0","endTime":"0","summary":"Huazhu Group Ltd ( ($HK:1179) ) just unveiled an announcement. H World Group Limited has priced a CNY3.35 billion offering of CNY-denominated senio...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/h-world-prices-cny3-35-billion-offshore-bond-issue?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/h-world-prices-cny3-35-billion-offshore-bond-issue?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","US10Y.BOND","LU1675838814.USD","TLT","LU0607220059.USD","BEDZ","BK4142","BK4526","LU0084288322.USD","US6M.BOND","IE00B067MR52.USD","IE0032834883.USD","BK4531","LU0683595622.HKD","LU0633140560.USD","LU0828237510.HKD","LU0633140727.USD","TLTW","BK4505","IE00B0169L03.USD","HTHT","BK4563","LU0149534421.HKD","US2Y.BOND","US7Y.BOND","US30Y.BOND","US5Y.BOND","BK4588","TMF","US12M.BOND","IE00B97KM107.HKD","LU0228659784.USD","US3Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666553522","title":"H World - Pricing of Cny3.35 Bln CNY-Denominated Senior Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2666553522","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666553522?lang=en_us&edition=fundamental","pubTime":"2026-09-10 07:00","pubTimestamp":1788994858,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nFWN45116W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4526","LU0384037296.USD","IE00B0169L03.USD","01179","BK4563","BK1164","LU0228659784.USD","BK1588","IE00B031HW06.USD","LU0633140727.USD","IE0008368742.USD","LU1282649810.SGD","LU2929501877.USD","BK4585","IE00B067MR52.USD","BK4531","LU0607220059.USD","IE00B29SXG58.USD","LU0633140560.USD","LU0488056044.USD","BK4142","LU0084288322.USD","IE0008368411.USD","IE00B031HY20.USD","LU0828237510.HKD","LU1675838814.USD","LU0149534421.HKD","HTHT","IE0008369823.USD","IE0031814852.USD","LU0683595622.HKD","BK4588","BK4505","IE00B97KM107.HKD","IE0032834883.USD","LU2351347302.SGD","LU1282649067.USD","LU2187417386.USD","BK1604","BEDZ","LU1808992512.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665318956","title":"H World's Asset-Light Strategy Could Support Margin Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2665318956","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665318956?lang=en_us&edition=fundamental","pubTime":"2026-09-07 16:50","pubTimestamp":1788771000,"startTime":"0","endTime":"0","summary":"0850 GMT - H World's asset-light strategy is likely to support continued margin gains, says Moody's Ratings in a note. The Hong Kong-listed hotel operator has a diversified portfolio of more than 30 brands, Moody's says. Its increasing use of advanced technology, including artificial intelligence, should boost its efficiency and innovation, the ratings company adds. Moody's expects H World's revenue to rise by a high single-digit percentage annually over the next 12-18 months. It also projects the company's adjusted-debt-to-Ebitda ratio to fall to 2.5X in 2027-2028 from 2.8X in 2025, thanks to a strong cash position and stable free-cash-flow generation. Still, Moody's flags that market competition and a slower macroeconomic environment could pose headwinds to H World's profitability and expansion plans.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B067MR52.USD","BK4588","BEDZ","LU0633140727.USD","BK4142","LU0149534421.HKD","BK4585","BK4526","LU0633140560.USD","IE00B97KM107.HKD","BK4563","LU0607220059.USD","IE00B0169L03.USD","BK4505","HTHT","LU1675838814.USD","BK4531","IE0032834883.USD","LU0084288322.USD","LU0683595622.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664387484","title":"H World Plans Offshore Offering of Yuan-Denominated Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2664387484","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664387484?lang=en_us&edition=fundamental","pubTime":"2026-09-04 16:10","pubTimestamp":1788509440,"startTime":"0","endTime":"0","summary":"H World  plans to offer unregistered yuan-denominated bonds in offshore transactions, outside the US and to non-US persons, the hotelier said Wednesday.The principal amount, interest rates, maturity dates and other terms of the bonds will be determined at the time of the bond offering.The bonds will be issued under Regulation S of the US 1933 Securities Act, and thus exempt from US securities regulations.The Shanghai-based H World, which operates more than 13,500 hotels globally, intends to use the net proceeds from the bond offering for general corporate purposes. The company added that completion of the offering remains subject to market conditions and other factors.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BEDZ","HTHT","IE00B067MR52.USD","BK4526","LU1675838814.USD","LU0633140727.USD","IE00B0169L03.USD","LU0084288322.USD","LU0607220059.USD","LU0633140560.USD","BK4588","BK4142","BK4563","BK4505","LU0683595622.HKD","IE0032834883.USD","LU0149534421.HKD","BK4585","BK4531","IE00B97KM107.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664800171","title":"H World Group Limited Announces Proposed Offering of CNY-denominated Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2664800171","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664800171?lang=en_us&edition=fundamental","pubTime":"2026-09-04 08:15","pubTimestamp":1788480900,"startTime":"0","endTime":"0","summary":"SINGAPORE and SHANGHAI, Sept.  04, 2026 (GLOBE NEWSWIRE) -- H World Group Limited (NASDAQ: HTHT and HKEX: 1179) (“H World” or the “Company,” together with its subsidiaries, the “Group”), a key player ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/04/3356347/19355/en/h-world-group-limited-announces-proposed-offering-of-cny-denominated-bonds.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","BK4142","HWLDF","LU0633140560.USD","LU0607220059.USD","LU0683595622.HKD","LU1675838814.USD","IE00B97KM107.HKD","BK4531","LU0149534421.HKD","LU0633140727.USD","BK4585","LU0084288322.USD","BK4526","BK4588","BEDZ","IE0032834883.USD","HTHT","BK4505","IE00B067MR52.USD","IE00B0169L03.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186130973","title":"H World Group-S Announces Intention to Offer RMB-Denominated Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=1186130973","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186130973?lang=en_us&edition=fundamental","pubTime":"2026-09-04 08:10","pubTimestamp":1788480615,"startTime":"0","endTime":"0","summary":"H World Group-S (01179) has announced its intention to offer RMB-denominated notes to non-U.S. persons in an offshore transaction outside the United States, subject to market conditions and other...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1164","LU1282649067.USD","01179","IE0008368742.USD","IE00B97KM107.HKD","IE0008368411.USD","IE00B29SXG58.USD","UCmain","LU2351347302.SGD","LU0149534421.HKD","BK4526","IE0031814852.USD","IE00B0169L03.USD","CNHmain","BEDZ","LU1808992512.USD","LU0607220059.USD","BK1604","BK1588","LU0084288322.USD","BK4142","HTHT","MCNHmain","LU1282649810.SGD","IE0008369823.USD","IE0032834883.USD","LU2929501877.USD","LU0488056044.USD","IE00B067MR52.USD","BNDW","LU0683595622.HKD","LU1675838814.USD","LU0384037296.USD","BK4563","CYB","BK4505","MUCmain","IE00B031HY20.USD","IE00B031HW06.USD","LU0633140727.USD","BK4588","BK4531","LU2187417386.USD","LU0633140560.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664807099","title":"H World Plans Offshore CNY Bond Offering to Bolster Funding Flexibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2664807099","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664807099?lang=en_us&edition=fundamental","pubTime":"2026-09-04 08:07","pubTimestamp":1788480448,"startTime":"0","endTime":"0","summary":"Huazhu Group Ltd ( ($HK:1179) ) just unveiled an announcement. H World Group Limited has announced plans to issue CNY-denominated bonds in offshore...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/h-world-plans-offshore-cny-bond-offering-to-bolster-funding-flexibility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/h-world-plans-offshore-cny-bond-offering-to-bolster-funding-flexibility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US3Y.BOND","BK4505","LU0633140727.USD","LU0683595622.HKD","IE0032834883.USD","IE00B97KM107.HKD","TLT","US2Y.BOND","LU0633140560.USD","LU1675838814.USD","BK4142","TLTW","US10Y.BOND","LU0149534421.HKD","BK4531","LU0607220059.USD","IE00B067MR52.USD","BK4588","HTHT","TMF","BK4585","US7Y.BOND","LU0084288322.USD","US6M.BOND","US12M.BOND","BK4526","IE00B0169L03.USD","US5Y.BOND","US30Y.BOND","BEDZ","BK4563"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664807123","title":"H World - Bond Terms Including Principal, Interest, Maturity to be Determined at Pricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2664807123","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664807123?lang=en_us&edition=fundamental","pubTime":"2026-09-04 08:01","pubTimestamp":1788480110,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nFWN44V0RH:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01179","BEDZ","BK4142","BK4563","LU0607220059.USD","LU0149534421.HKD","LU2351347302.SGD","IE00B29SXG58.USD","BK4585","LU0683595622.HKD","IE00B97KM107.HKD","IE00B031HY20.USD","LU1808992512.USD","BK1604","IE0008368411.USD","IE0008369823.USD","LU0633140727.USD","BK4531","IE0008368742.USD","BK1588","IE0032834883.USD","LU1282649810.SGD","IE00B067MR52.USD","LU1282649067.USD","BK1164","LU2187417386.USD","BK4526","BK4505","BK4588","LU0084288322.USD","LU0488056044.USD","IE00B0169L03.USD","LU0384037296.USD","HTHT","IE0031814852.USD","LU0633140560.USD","LU1675838814.USD","IE00B031HW06.USD","LU2929501877.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664807113","title":"H World - Proposed Offering of CNY-Denominated Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2664807113","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664807113?lang=en_us&edition=fundamental","pubTime":"2026-09-04 08:01","pubTimestamp":1788480110,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nFWN44V0RH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B031HW06.USD","LU0607220059.USD","LU0084288322.USD","BK4526","LU2351347302.SGD","BK4563","01179","LU0633140727.USD","HTHT","BK4531","LU1282649067.USD","BK4142","LU0488056044.USD","IE0031814852.USD","IE00B0169L03.USD","BK4588","BK1604","LU2187417386.USD","LU2929501877.USD","LU1282649810.SGD","IE0032834883.USD","BK4505","LU1808992512.USD","LU0683595622.HKD","BK1164","LU0633140560.USD","IE00B29SXG58.USD","IE00B97KM107.HKD","IE0008368411.USD","IE0008368742.USD","LU0149534421.HKD","IE0008369823.USD","BK1588","LU1675838814.USD","LU0384037296.USD","BK4585","BEDZ","IE00B031HY20.USD","IE00B067MR52.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664071288","title":"H World - Intends to Use Net Proceeds from Bond Offering for General Corporate Purposes","url":"https://stock-news.laohu8.com/highlight/detail?id=2664071288","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664071288?lang=en_us&edition=fundamental","pubTime":"2026-09-04 08:01","pubTimestamp":1788480110,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nFWN44V0RH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK1588","BK4142","LU0384037296.USD","BK4526","LU2187417386.USD","LU0607220059.USD","BK4505","LU1808992512.USD","IE00B067MR52.USD","IE0032834883.USD","BK4563","BK4588","IE0031814852.USD","BK1164","IE00B0169L03.USD","LU0084288322.USD","IE00B031HW06.USD","BEDZ","IE00B97KM107.HKD","LU1675838814.USD","LU2929501877.USD","LU1282649810.SGD","LU0633140560.USD","LU2351347302.SGD","LU0633140727.USD","IE0008368411.USD","IE00B29SXG58.USD","LU0488056044.USD","BK4531","IE0008369823.USD","LU0149534421.HKD","LU1282649067.USD","HTHT","LU0683595622.HKD","IE0008368742.USD","01179","IE00B031HY20.USD","BK1604"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662074812","title":"H World Group (HTHT) Stock Still Looks Like A Bargain After A 43% Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2662074812","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662074812?lang=en_us&edition=fundamental","pubTime":"2026-08-25 08:36","pubTimestamp":1787618162,"startTime":"0","endTime":"0","summary":"H World Group stock has delivered a 42.9% gain over the past year, yet the company still screens as undervalued on both intrinsic value checks and market multiples. This raises the question of how much of the recent news and optimism is already reflected in the share price.\n\nThe 42.9% 1 year return points to strong recent shareholder gains that investors will want to weigh against what current valuation signals suggest about further upside potential.\nRecent plans for sizeable shareholder...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-htht/h-world-group/news/h-world-group-htht-stock-still-looks-like-a-bargain-after-a","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-htht/h-world-group/news/h-world-group-htht-stock-still-looks-like-a-bargain-after-a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DCF","BK4526","BK4142","BK4585","LU0149534421.HKD","IE00B067MR52.USD","LU1675838814.USD","IE0032834883.USD","LU0683595622.HKD","BK4505","LU0633140560.USD","BK4588","BK4563","BEDZ","LU0084288322.USD","HTHT","BK4531","LU0633140727.USD","IE00B97KM107.HKD","LU0607220059.USD","IE00B0169L03.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661248667","title":"Why H World Group (HTHT) Is Up 17.4% After Lifting 2026 Outlook And Boosting Cash Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2661248667","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661248667?lang=en_us&edition=fundamental","pubTime":"2026-08-23 18:16","pubTimestamp":1787480177,"startTime":"0","endTime":"0","summary":"H World Group Limited recently reported its second-quarter and first-half 2026 results, raised full-year 2026 revenue growth guidance to 4%–8% versus 2025, and approved an ordinary cash dividend of about US$275 million, equal to US$0.087 per ordinary share or US$0.87 per ADS, payable to holders on record as of September 8, 2026.\nBy combining a higher revenue outlook with a sizable cash distribution under its 2026 Shareholder Return Plan, the company is signaling confidence in its current...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-htht/h-world-group/news/why-h-world-group-htht-is-up-174-after-lifting-2026-outlook","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-htht/h-world-group/news/why-h-world-group-htht-is-up-174-after-lifting-2026-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","IE0032834883.USD","BEDZ","LU0633140560.USD","LU0149534421.HKD","LU0633140727.USD","BK4142","IE00B97KM107.HKD","BK4505","HTHT","BK4563","IE00B067MR52.USD","LU0683595622.HKD","LU0607220059.USD","BK4588","BK4526","LU0084288322.USD","BK4531","IE00B0169L03.USD","LU1675838814.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159636007","title":"Outrageous! Hotel Room Left Open for 8 Hours, Guest Intimidation Sparks Controversy","url":"https://stock-news.laohu8.com/highlight/detail?id=1159636007","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159636007?lang=en_us&edition=fundamental","pubTime":"2026-08-20 18:52","pubTimestamp":1787223148,"startTime":"0","endTime":"0","summary":"A business traveler identified as Xiao Lin has recounted a disturbing experience at a H World Group property, where her room was left wide open for over eight hours without authorization while...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0683595622.HKD","LU2929501877.USD","LU1282649810.SGD","LU1282649067.USD","IE0008368742.USD","LU0084288322.USD","BK1588","LU2187417386.USD","PEJ","LU0633140560.USD","IE00B97KM107.HKD","BK4142","IE0032834883.USD","BK4531","HTHT","IE00B29SXG58.USD","LU1675838814.USD","LU0149534421.HKD","BK4505","IE00B067MR52.USD","LU0607220059.USD","IE00B031HY20.USD","LU2351347302.SGD","BK4563","BK4588","IE0008369823.USD","IE00B0169L03.USD","LU1808992512.USD","IE00B031HW06.USD","IE0008368411.USD","01179","BEDZ","BK1164","BK4526","BK1604","IE0031814852.USD","LU0633140727.USD","BK4585","LU0384037296.USD","LU0488056044.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118713428","title":"US Market Movers | Chinese ADRs Rally Broadly, H World Group Climbs Nearly 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118713428","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118713428?lang=en_us&edition=fundamental","pubTime":"2026-08-19 23:03","pubTimestamp":1787151797,"startTime":"0","endTime":"0","summary":"On Wednesday, the Nasdaq Golden Dragon China Index advanced 0.96%, with a broad rally across popular Chinese stocks listed in the US.Kingsoft Cloud (NASDAQ: KC) surged nearly 11%, while H World Group...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0084288322.USD","LU0149534421.HKD","IE0032834883.USD","LU0633140727.USD","01179","IE00B97KM107.HKD","BK4585","LU0607220059.USD","IE00B067MR52.USD","BEDZ","BK4531","BK4588","BK4526","IE00B0169L03.USD","LU0683595622.HKD","LU0633140560.USD","HTHT","LU1675838814.USD","BK4142","BK4505","BK4563"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660846768","title":"Goldman Sachs Reaffirms Their Buy Rating on H World Group (HTHT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2660846768","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660846768?lang=en_us&edition=fundamental","pubTime":"2026-08-18 20:36","pubTimestamp":1787056564,"startTime":"0","endTime":"0","summary":"In a report released today, from Goldman Sachs maintained a Buy rating on H World Group, with a price target of $65.40. Currently, the analyst cons...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-reaffirms-their-buy-rating-on-h-world-group-htht-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-reaffirms-their-buy-rating-on-h-world-group-htht-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HTHT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660572954","title":"Jefferies Adjusts H World Group's Price Target to HK$53 From HK$51, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2660572954","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660572954?lang=en_us&edition=fundamental","pubTime":"2026-08-18 15:25","pubTimestamp":1787037902,"startTime":"0","endTime":"0","summary":"H World Group (HKG:1179) has an average rating of buy and mean price target of HK$47.46, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HTHT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193918004","title":"Daiwa Reaffirms 'Buy' on HWORLD-S, Lifts Target Price to HK$47","url":"https://stock-news.laohu8.com/highlight/detail?id=1193918004","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193918004?lang=en_us&edition=fundamental","pubTime":"2026-08-18 14:00","pubTimestamp":1787032817,"startTime":"0","endTime":"0","summary":"Daiwa has issued a research note reaffirming its 'Buy' rating on HWORLD-S (01179), with the 12-month target price raised from HK$46 to HK$47. The new target is based on an unchanged 12 times 2026...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1588","LU1282649067.USD","BK4563","LU2929501877.USD","BK4585","IE00B067MR52.USD","IE0031814852.USD","IE00B031HW06.USD","BK1164","LU2187417386.USD","LU0607220059.USD","LU2351347302.SGD","LU1675838814.USD","BK4505","BK4588","LU0633140560.USD","LU0633140727.USD","EWH","IE00B0169L03.USD","LU0149534421.HKD","HTHT","LU0084288322.USD","LU0384037296.USD","LU0488056044.USD","IE0008369823.USD","IE00B031HY20.USD","BK4531","IE00B97KM107.HKD","IE0008368411.USD","BK4526","IE00B29SXG58.USD","LU1282649810.SGD","IE0032834883.USD","BK4142","BK1604","BEDZ","01179","LU1808992512.USD","LU0683595622.HKD","IE0008368742.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168185019","title":"Citi Raises H World's Target Price to HK$47, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1168185019","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168185019?lang=en_us&edition=fundamental","pubTime":"2026-08-18 13:46","pubTimestamp":1787031976,"startTime":"0","endTime":"0","summary":"Citi has issued a research report indicating that H World Group’s (01179) second-quarter results exceeded expectations, with revenue growing 10.8% year-on-year to RMB 7.1 billion, surpassing both the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","LU2462157665.USD","BK4559","HTHT","LU2351347302.SGD","IE0032834883.USD","LU1282649067.USD","LU0477156953.USD","LU0384037296.USD","LU2360032135.SGD","IE00B031HW06.USD","IE00B067MR52.USD","LU0648001328.SGD","LU1201861249.SGD","IE0008369823.USD","IE00B0169L03.USD","LU2125154935.USD","BK4504","LU0162691827.USD","LU0633140727.USD","IE00B031HY20.USD","IYF","LU1282649810.SGD","BK1164","LU0314106906.USD","LU0098860793.USD","LU0310800965.SGD","IE00BSNM7G36.USD","LU0130517989.USD","LU0980610538.SGD","LU0633140560.USD","LU1808992512.USD","C","LU0320765646.SGD","01179","IE00B97KM107.HKD","BK4531","BK4207","LU0084288322.USD","LU2125154778.USD","LU1506573853.SGD","LU1244550221.USD","BK4534","BK4563","LU2187417386.USD","IE0008368411.USD","LU2236285917.USD","LU0607220059.USD","BK4142","LU2929501877.USD","BEDZ","BK4505","LU0052756011.USD","LU0149534421.HKD","BK4588","LU0683595622.HKD","BK1588","LU0488056044.USD","LU1162221912.USD","EWH","TFNS","LU0128525689.USD","IE00B29SXG58.USD","LU1267930227.SGD","LU0130102774.USD","FTXO","LU2417539215.USD","LU1244550577.SGD","LU1366192091.USD","LU1244550494.USD","LU1675838814.USD","LU1791807156.HKD","LU0203347892.USD","BK4566","LU0170899867.USD","IE0008368742.USD","LU0106831901.USD","BK4526","IE0031814852.USD","LU1074936037.SGD","LU0203345920.USD","BK1604","LU2456880835.USD","BK4585","LU0072461881.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":109,"code":"91000000","status":"200"}]}}