US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FlexShares High Yield Value-Scored Bond Index Fund

39.61

-0.0750-0.19%

Post-market: 39.610.00000.00%19:30 EDT

Volume:127.82K

Turnover:5.06M

Market Cap:1.06B

PE:- -

High:39.65

Open:39.61

Low:39.57

Close:39.68

52wk High:41.32

52wk Low:39.48

Shares:26.85M

Float Shares:26.85M

Volume Ratio:1.58

T/O Rate:0.48%

Dividend:2.96

Dividend Rate:7.47%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Meta-Backed Data Center Debuts in Junk Bond Market With Overwhelming Demand

Private Credit Default Rates: A Tale of Three Numbers Depending on Who You Ask

US Private Credit Default Rate Climbs to Record 6.3% While Software Sector Shows Resilience at 0.6%

Trump Pushes for Rate Cuts Amid Rising Inflation Bets, Insists US Deserves Cheapest Borrowing Costs Globally

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/HYGV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HYGV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYGV\",,,,,undefined,":{"symbol":"HYGV","market":"US","secType":"STK","nameCN":"FlexShares High Yield Value-Scored Bond Index Fund","latestPrice":39.605,"timestamp":1789761600000,"preClose":39.68,"halted":0,"volume":127817,"hourTrading":{"tag":"盘后","latestPrice":39.605,"preClose":39.605,"latestTime":"19:30 EDT","volume":15,"amount":593.9,"timestamp":1789774206319,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.001890120967742007,"floatShares":26850001,"shares":26850001,"eps":0,"marketStatus":"Market Closed","change":-0.075,"latestTime":"09-18 16:00:00 EDT","open":39.61,"high":39.65,"low":39.565,"amount":5059732.319018,"amplitude":0.002142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":39.68,"sharesOutstanding":28100001,"nav":39.667699999999996,"aum":1071027939.6677,"dividendRate":0.074657,"bidAskSpread":0.000252,"postHourTrading":{"tag":"盘后","latestPrice":39.605,"preClose":39.605,"latestTime":"19:30 EDT","volume":15,"amount":593.9,"timestamp":1789774206319,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.5824889597676355},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYGV\",,,,,undefined,":{"symbol":"HYGV","floatShares":26850001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5824889597676355,"shares":26850001,"dividePrice":2.9568,"high":39.65,"amplitude":0.002142,"preClose":39.68,"low":39.565,"week52Low":39.475,"pbRate":"--","week52High":41.3157,"institutionHeld":0,"latestPrice":39.605,"eps":0,"divideRate":0.074657,"volume":127817,"delay":0,"ttmEps":0,"open":39.61,"prevYearClose":40.735,"prevWeekClose":39.61,"prevMonthClose":40.23,"prevQuarterClose":40.26,"fiveDayClose":39.61,"twentyDayClose":40.13,"sixtyDayClose":40.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYGV\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"HYGV","amount":0.241657,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"FlexShares High Yield Value-Scored Bond Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"HYGV","amount":0.25681,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"FlexShares High Yield Value-Scored Bond Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"HYGV","amount":0.243614,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"FlexShares High Yield Value-Scored Bond Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"HYGV","amount":0.257245,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"FlexShares High Yield Value-Scored Bond Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"HYGV","amount":0.248571,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"FlexShares High Yield Value-Scored Bond Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYGV\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-01","recordDate":"2018-08-02","paymentDate":"2018-08-07","value":0.310578,"currency":"USD"},{"executeDate":"2018-09-04","recordDate":"2018-09-05","paymentDate":"2018-09-10","value":0.472304,"currency":"USD"},{"executeDate":"2018-10-01","recordDate":"2018-10-02","paymentDate":"2018-10-05","value":0.461264,"currency":"USD"},{"executeDate":"2018-11-01","recordDate":"2018-11-02","paymentDate":"2018-11-07","value":0.431221,"currency":"USD"},{"executeDate":"2018-12-03","recordDate":"2018-12-04","paymentDate":"2018-12-07","value":0.455275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYGV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HYGV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122998075","title":"Meta-Backed Data Center Debuts in Junk Bond Market With Overwhelming Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1122998075","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122998075?lang=en_us&edition=fundamental","pubTime":"2026-09-19 12:04","pubTimestamp":1789790669,"startTime":"0","endTime":"0","summary":"The inaugural high-yield bond issuance tied to a Meta Platforms Inc. data center has drawn subscription demand exceeding four times its offering size, with attractive yields luring investors into the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHYG","HYRM","BSJY","IHYF","BLOK","BSJL","BSJW","PIM","VLT","ANGL","HYLS","LDRH","PHT","HYTR","HPEL","EVHY","HYDB","PHYD","NHYB","BK4139","PCHI","WFHY","CHYG","BSJO","HYDW","FLHY","WDAI","DHF","MYHB","HYBX","ABHY","JGH","IDGT","FMET","ODHY","UJB","IQHI","CDX","MYHC","HYI","GHYB","BSJX","BLHY","LEND","HYHG","BSJS","JNK","FLXN","XBB","BGH","AIO","CLOU","HYUP","BBHY","NHS","HYXF","CPHY","JHHY","WISE","BSJP","DHY","PBOT","DTCR","CLDL","BSJQ","IBHM","IBHG","BK4585","DUKH","THYF","AINP","QHY","IBHI","WPAI","HYGM","AIFD","DFHY","FCLD","AHYB","FDHY","BK4588","MHY","BHYB","GBHI","IBHH","HYLV","BSJV","PHYL","BSJJ","IVH","HYGW","JPHY","IBHB","BSJR","HYGV","IBHE","HYB","SKYY","VGHY","MYHD","AIBU","MYHE","SJB","BSJT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188015859","title":"Private Credit Default Rates: A Tale of Three Numbers Depending on Who You Ask","url":"https://stock-news.laohu8.com/highlight/detail?id=1188015859","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188015859?lang=en_us&edition=fundamental","pubTime":"2026-09-18 05:58","pubTimestamp":1789682303,"startTime":"0","endTime":"0","summary":"The private credit market is presenting wildly divergent default rate estimates, ranging from under 1% to nearly 19% depending on the source. This staggering discrepancy not only exposes the data...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLOZ","PRSD","SRLN","BDCZ","BKLN","NBFC","BUYO","PCMM","BK4588","PRIV","VCHY","BK4585","VPC","PEVC","HYIN","PRVT","LQPE","BIZD","HYGV","BDCX","RSF","PSQO","USLN","HBDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121162991","title":"US Private Credit Default Rate Climbs to Record 6.3% While Software Sector Shows Resilience at 0.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121162991","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121162991?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:28","pubTimestamp":1789417700,"startTime":"0","endTime":"0","summary":"Fresh data from Fitch Ratings reveals mounting stress in the US private credit market, with default rates reaching unprecedented levels as interest rate and inflation uncertainties weigh heavily on...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBFC","IGM","BK4588","BK4585","HYGV","SRLN","RSF","LQPE","PRSD","QQQG","HBDC","BUYO","PSQO","VPC","PCMM","VCHY","USLN","PEVC","HYIN","BDCZ","BDCX","CLOZ","STK","PRVT","BKLN","PRIV","BIZD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150193677","title":"Trump Pushes for Rate Cuts Amid Rising Inflation Bets, Insists US Deserves Cheapest Borrowing Costs Globally","url":"https://stock-news.laohu8.com/highlight/detail?id=1150193677","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150193677?lang=en_us&edition=fundamental","pubTime":"2026-09-14 08:30","pubTimestamp":1789345841,"startTime":"0","endTime":"0","summary":"Despite hotter-than-expected inflation and growing market wagers on tighter policy, former President Trump continues to pressure the Federal Reserve for lower borrowing costs.Speaking to reporters on...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLJJ","FNK","IBTE","MYHC","IYLD","JAAA","EMDM","PJUL","US12M.BOND","AAPX","ZTmain","DWFI","US3Y.BOND","JPLD","DIVY","AAPE","RSSY","WTV","CGGE","EAOA","DBL","SIFI","JHLN","HHH","PHD","RSSB","LGH","JIII","HEQ","DFEB","URE","ITDH","QUSA","AAPD","AVRE","ITOT","BK4024","FMAR","AAPW","PTL","HDV","PHT","DMX","AAPY","TLT","SMCF","LIAX","DDEC","BSCE","US6M.BOND","VMSB","RDIV","TDVG","AMCA","EVV","FAPR","MVFG","VUSI","VLT","PCY","ACP","AAPB","CCIF","MBNE","US10Y.BOND","THRV","LQ","FCPI","SCDV","RZV","UGLD","GTOH","WINC","AHHX","LADM","GMOD","PFM","BFEB","PSDM","RDOG","XIJN","UBmain","MSEP","BKIV","TNmain","FYX","NZUS","QIS","LIAQ","FLDZ","FPAG","BUFR","DHS","HYDW","HYP","CVY","ICVT","ALIL","PY","ZFmain","HBDC","STIP","LEAD","UCC","CRXP","PBOC","TLTW","APRZ","ZSC","FCAL","HYTR","SCSB","MFIG","TMF","BSDE","EDGH","FTDS","AGGA","RSBT","SECR","ALDB","BK4588","UDI","BINT","DECU","FNDX","RPHS","RDVY","BK4550","JUNW","LIAF","AGIH","FDVV","AFIF","FITZ","QVAL","UUPP","VALQ","ABUF","PTMC","US7Y.BOND","INCE","PHYD","GSPY","US30Y.BOND","BK4585","NOBL","RULE","WSML","GDE","LIAU","SIO","ZNmain","XHOA","APLY","TPFG","JHDV","VTV","HTAB","IYRI","ZIG","SCYB","DVAL","FCEF","AQEC","ZBmain","ACYQ","TECY","BGH","AAPU","MYCI","METL","STXD","ASEC","ELQD","SJNK","HIS","KDVD","TBG","CFO","SDY","BFRZ","THY","FDLO","SCEC","FSGS","DIVA","BKLC","FPFD","EVG","ACSG","HYGV","PSCX","DUSB","JPRE","JDIV","FDL","REGL","PUI","DDX","FNX","TOTR","US5Y.BOND","US2Y.BOND","DDTM","IOSX","LEND","REAI","RPV","DDFS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HYGV\",params:#limit:6,delay:false,,,undefined,":[]}}