US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares ESG Advanced High Yield Corporate Bond ETF

45.80

-0.1438-0.31%

Volume:6K

Turnover:261.19K

Market Cap:192.36M

PE:- -

High:45.86

Open:45.81

Low:45.80

Close:45.94

52wk High:47.62

52wk Low:45.70

Shares:4.20M

Float Shares:4.20M

Volume Ratio:1.08

T/O Rate:0.14%

Dividend:2.81

Dividend Rate:6.13%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

President Trump says US interest rates should be 1% or less

Trump: US interest rates should be 1% or less

Trump's Truth Social latest posts

Steep Price Tag for AI Infrastructure Funding: BlackRock's QTS Sells Investment-Grade Bonds at High-Yield Rates with Sixfold Demand

Standard Chartered revamps leveraged finance team to focus on sponsors

Megawati Wijaya / Bloomberg

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/HYXF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HYXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYXF\",,,,,undefined,":{"symbol":"HYXF","market":"US","secType":"STK","nameCN":"iShares ESG Advanced High Yield Corporate Bond ETF","latestPrice":45.8001,"timestamp":1789748048298,"preClose":45.9439,"halted":0,"volume":5697,"delay":0,"changeRate":-0.0031299040786698304,"floatShares":4200000,"shares":4200000,"eps":0,"marketStatus":"Trading","change":-0.1438,"latestTime":"09-18 12:17:48 EDT","open":45.805,"high":45.86,"low":45.8001,"amount":261192.86568,"amplitude":0.001304,"askPrice":45.85,"askSize":202,"bidPrice":45.79,"bidSize":57,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":45.9439,"sharesOutstanding":4200000,"nav":45.787287,"aum":192306605.4,"dividendRate":0.061299,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":45.98,"preClose":45.9439,"latestTime":"16:10 EDT","volume":10,"amount":459.3312,"timestamp":1789675804731,"change":0.0361,"changeRate":0.000786,"amplitude":0},"volumeRatio":1.077495},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYXF\",,,,,undefined,":{"symbol":"HYXF","floatShares":4200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.077495,"shares":4200000,"dividePrice":2.8075,"high":45.86,"amplitude":0.001304,"preClose":45.9439,"low":45.8001,"week52Low":45.7,"pbRate":"--","week52High":47.62,"institutionHeld":0,"latestPrice":45.8001,"committee":-0.559846,"eps":0,"divideRate":0.061299,"volume":5697,"delay":0,"ttmEps":0,"open":45.805,"prevYearClose":47.257,"prevWeekClose":45.93,"prevMonthClose":46.61,"prevQuarterClose":46.7156,"fiveDayClose":45.93,"twentyDayClose":46.4495,"sixtyDayClose":46.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYXF\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"HYXF","amount":0.2322,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares ESG Advanced High Yield Corporate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"HYXF","amount":0.242345,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares ESG Advanced High Yield Corporate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"HYXF","amount":0.22953,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares ESG Advanced High Yield Corporate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"HYXF","amount":0.227642,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares ESG Advanced High Yield Corporate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"HYXF","amount":0.230602,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares ESG Advanced High Yield Corporate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYXF\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.278729,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.252633,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.251309,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.16393,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.252288,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYXF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HYXF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668726935","title":"President Trump says US interest rates should be 1% or less","url":"https://stock-news.laohu8.com/highlight/detail?id=2668726935","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668726935?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:50","pubTimestamp":1789591817,"startTime":"0","endTime":"0","summary":"In a Truth Social post following today’s Fed rate hike, President Trump states “Interest Rates in the United States should be 1%, or less, because ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/president-trump-says-us-interest-rates-should-be-1-or-less-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/president-trump-says-us-interest-rates-should-be-1-or-less-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["THIR","VPX","US3Y.BOND","RVRB","US6M.BOND","JA","HYXF","SHV","UCC","LRCY","KBE","GOVT","SKRE","US2Y.BOND","BBP","CLIX","US12M.BOND","SCEP","TMF","US7Y.BOND","RJZ","CAOS","SHUS","OVS","DFUV","HIBL","KOMP","BND","LQDH","FXR","IEI","LQDB","TSLP","ANEW","IBCB","US30Y.BOND","SHY","AMHI","HEEM","BIL","AVSD","US5Y.BOND","QDEC","FXL","VAW","US10Y.BOND","CGDV","TLTW","IJK","PEVC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668939824","title":"Trump: US interest rates should be 1% or less","url":"https://stock-news.laohu8.com/highlight/detail?id=2668939824","media":"Trump's Truth Social latest posts","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668939824?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:38","pubTimestamp":1789591115,"startTime":"0","endTime":"0","summary":"On September 16, President Donald Trump posted on X that interest rates in the United States should be 1% or less, arguing that the US has \"the best credit in the world — BY FAR.\" He claimed the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"724a78f70d7146f1ab07ec048eae1639","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trumpstruth.org/statuses/41750","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAOS","CGDV","QID","SPUU","SPYH","TLA","YSPY","AMHI","TSLG","SPXS","TSLW","TSLT","DXD","IBCB","09366","TSLY","TSL","UDOW","TSLS","TEST","03034","UPRO","VPX","QMAR","TESL","DDM","RJZ","LQDB","DIA","FXL","03455","09766","SDOW","SPDN","AVSD","SPYM","CRSH","DOG","SMAX","07766","TSDD","NJUL","SHUS","03086","KOMP","TESC",".DJI",".SPX","SCEP","JA","SPYQ","TSLR","LQDH","TQQQ","VOO","TSLZ","SPXL","DFUV","NOCT","PSQ","SPYU","DMAX","RVRB","TSII","IVV","SQQQ","NAPR","UCC","HYXF","SPXU","07568","MMAX","NJAN","SSO","SDS","GPIQ","TQQY","07522","HEEM","09086","09834","TSLI","BK4585","LRCY","TSLP","CLIX","BBP","PEVC","07261","BK4588","QDEC","THIR",".IXIC","HIBL","FXR","IJK","QLD","QQQ","TSLQ","SH","07266","OVS","02834","TSLO","TSYY","QQQX","07366","ANEW","TSLL","SPY","QQQM","ELOL","VAW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196878801","title":"Steep Price Tag for AI Infrastructure Funding: BlackRock's QTS Sells Investment-Grade Bonds at High-Yield Rates with Sixfold Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1196878801","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196878801?lang=en_us&edition=fundamental","pubTime":"2026-08-19 04:38","pubTimestamp":1787085517,"startTime":"0","endTime":"0","summary":"Blackstone's data center arm, QTS Realty Trust, has completed an investment-grade bond issuance at yields nearing junk-bond levels to finance a data center for Microsoft, underscoring the escalating...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTRB","ZTmain","ANGL","STBF","MSTI","BSJT","AAUM","ZFmain","FIXP","RIGS","UCON","HYGW","IE00BLSP4239.USD","MYHE","QHY","IQHI","TOTR","AHYB","JIII","TMB","HNDL","WFHY","XBB","HYGV","BK4139","HYLS","JHHY","JPHY","CHYG","CGIB","RFCI","RISR","RAVI","SPLS","ZBmain","IE00B3QW5Z07.USD","CAM","FXED","PYLD","SDFI","TNmain","MANI","SMTH","FLXI","JPIB","DUKH","LEND","VSDB","BSJY","GMOC","DDX","OVT","SJLD","IBHB","IBHI","NHS","THY","PHYL","FLHY","EAOM","JGH","BSJP","LGOV","AAA","ABXB","APLU","EAOA","YLDW","AINP","IE00BGHQF748.EUR","BHYB","IE00BLSP4452.SGD","FLUD","SCCR","PFL","ZNmain","HYTR","GSST","DINE","IBHG","PHYD","ADFI","BLTD","TXXI","UJB","HYDB","PIM","WBND","BSJX","GPZ","SCUB","RTRE","BSJV","BK4585","IBHH","AGGA","PULT","FLXN","LOTI","IE00B64PRP62.GBP","SJB","VGHY","BX","HYHG","BSJS","DFHY","HYLV","IVH","JPLD","WINC","BLHY","DHF","FIXD","SCEC","EAOR","PCHI","BSJO","HYB","HYXF","MHY","CIK","ODHY","HYDW","FDTB","GHYG","HYRM","GCSH","CDX","JNK","FDHY","WEA","AOR","IHYF","BGRN","USDX","PHT","BSJQ","THYF","HYI","VPLS","BSJR","FSBD","HYGM","VBF","BNDS","EVHY","NUSB","PRVT","SSFI","OPER","DABS","NHYB","TAXX","XAGG","BSJL","MAMB","HFSI","JHCP","VLT","MYHC","BSJW","ISDB","UBmain","CPLB","IBHM","INKM","IE00BN8TJ469.HKD","BSJJ","ABHY","FSLD","GBHI","PSP","LDRH","TRBF","LODI","BK4135","MYHB","GHYB","BBHY","IE0004445239.USD","NBSD","BK4588","HYUP","CRXP","DWFI","EDGF","IBHE","DHY","BGH","CPHY","AWTM","IE00BBT3K403.USD","RDFI","YFYA","HYBX","MYHD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660042237","title":"Standard Chartered revamps leveraged finance team to focus on sponsors","url":"https://stock-news.laohu8.com/highlight/detail?id=2660042237","media":"Megawati Wijaya / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660042237?lang=en_us&edition=fundamental","pubTime":"2026-08-19 04:28","pubTimestamp":1787084912,"startTime":"0","endTime":"0","summary":"Standard Chartered's move is taking place at a time when deal-making is increasing and firms are looking to deploy more capital. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/banking-finance/standard-chartered-revamps-leveraged-finance-team-focus-sponsors?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/banking-finance/standard-chartered-revamps-leveraged-finance-team-focus-sponsors?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["HYLB","MYHA","NJNK","HYFI","CIK","HYUP","FDHY","DHY","SPHY","JPHY","LBO","EVHY","HYGV","HYI","HYLS","MYHC","BSJQ","PHT","SIHY","GHYG","HYBX","CDX","BSJS","HYBB","LRCY","GHYB","VLT","HYB","SJB","XHYT","KI","SCYB","WFHY","FSYD","IHYF","LONZ","PHYL","HIYS","BRHY","JHHY","XCCC","BHYB","HYXF","HYSA","PSP","DUKH","HYGH","BSJR","BKHY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HYXF\",params:#limit:6,delay:false,,,undefined,":[]}}