AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

INSURANCE AUSTRALIA GROUP

8.040

-0.210-2.55%

Volume:4.47M

Turnover:36.04M

Market Cap:18.80B

PE:18.78

High:8.220

Open:8.200

Low:8.010

Close:8.250

52wk High:8.498

52wk Low:6.228

Shares:2.34B

Float Shares:2.19B

Volume Ratio:1.01

T/O Rate:0.20%

Dividend:0.32

Dividend Rate:3.98%

EPS(TTM):0.428

EPS(LYR):0.428

ROE:15.57%

ROA:4.47%

PB:2.60

PE(LYR):18.78

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Youi's Growth Generates Caution on Australia's Insurers

IAG Report Shows Australia EV Purchase Consideration Rises to 31% from 20% in 2024

ASIC Warns Australian Home Insurers Over Unfair Cash Settlements

MT Newswires Live

Berkshire-Backed Japanese Insurer Nears Record Acquisition Deal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/IAG.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IAG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAG.AU\",,,,,undefined,":{"symbol":"IAG.AU","market":"AU","secType":"STK","nameCN":"INSURANCE AUSTRALIA GROUP","latestPrice":8.04,"timestamp":1789539120000,"preClose":8.25,"halted":0,"volume":4465832,"delay":0,"changeRate":-0.02545454545454556,"nameEN":"INSURANCE AUSTRALIA GROUP","floatShares":2188743962,"shares":2337952897,"eps":0.4281,"marketStatus":"Closed","change":-0.21,"latestTime":"09-16 16:12:00 AEST","open":8.2,"high":8.22,"low":8.01,"amount":36039124,"amplitude":0.025455,"askPrice":8.09,"askSize":4000,"bidPrice":8.04,"bidSize":888,"shortable":3,"etf":0,"ttmEps":0.4281,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":8.25,"dividendRate":0.039801,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":1.013423,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IAG.AU","preClose":8.25,"auctionPrice":8.04,"auctionVolume":2577795,"auctionTime":1789539017525,"referencePrice":8.04,"referenceTime":1789540955940,"auction":3,"marketStatus":"盘后竞价","timestamp":1789539017525}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAG.AU\",,,,,undefined,":{"symbol":"IAG.AU","floatShares":2188743962,"roa":"4.47%","roe":"15.57%","lyrEps":0.4281,"volumeRatio":1.013423,"shares":2337952897,"dividePrice":0.32,"high":8.22,"amplitude":0.025455,"preClose":8.25,"low":8.01,"week52Low":6.228,"pbRate":"2.60","psRate":"0.98","week52High":8.498,"institutionHeld":0,"latestPrice":8.04,"committee":-0.636661,"eps":0.4281,"divideRate":0.039801,"volume":4465832,"delay":0,"ttmEps":0.4281,"open":8.2,"prevYearClose":7.643,"prevWeekClose":8.14,"prevMonthClose":7.85,"prevQuarterClose":7.884,"fiveDayClose":7.71,"twentyDayClose":7.933,"sixtyDayClose":7.67,"dividendPayoutRate":0.7143350922874853,"dividendGrowthYears":3,"dividendGrowthRate":0.06896551724137938,"fiveYearAvgDividendRate":0.03402856642322138},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAG.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"IAG.AU","amount":0.2,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-25","defaultRemindTime":1787529600000,"name":"INSURANCE AUSTRALIA GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-08-25","currency":"AUD","dateTimestamp":1787493600000,"payDate":"2026-09-28"},{"date":"2026-08-13","symbol":"IAG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786579200000,"name":null,"time":"","dateTimestamp":1786543200000,"actualEps":null},{"date":"2026-02-17","symbol":"IAG.AU","amount":0.12,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-18","name":"INSURANCE AUSTRALIA GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-02-18","currency":"AUD","dateTimestamp":1771246800000,"payDate":"2026-03-13"},{"date":"2026-02-12","symbol":"IAG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770850800000,"name":null,"time":"","dateTimestamp":1770814800000,"actualEps":null},{"date":"2025-08-21","symbol":"IAG.AU","amount":0.19,"announcedDate":"2025-08-13","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-22","defaultRemindTime":1755734400000,"name":"INSURANCE AUSTRALIA GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-18","payableDate":"2025-08-22","currency":"AUD","dateTimestamp":1755698400000,"payDate":"2025-09-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAG.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-02-16","recordDate":"2021-02-17","paymentDate":"2021-03-30","value":0.07,"currency":"AUD"},{"executeDate":"2021-08-17","recordDate":"2021-08-18","paymentDate":"2021-09-22","value":0.13,"currency":"AUD"},{"executeDate":"2022-02-16","recordDate":"2022-02-17","paymentDate":"2022-03-24","value":0.06,"currency":"AUD"},{"executeDate":"2022-08-18","recordDate":"2022-08-19","paymentDate":"2022-09-22","value":0.015,"currency":"AUD"},{"executeDate":"2023-02-16","recordDate":"2023-02-17","paymentDate":"2023-03-23","value":0.042,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAG.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667637612","title":"Youi's Growth Generates Caution on Australia's Insurers","url":"https://stock-news.laohu8.com/highlight/detail?id=2667637612","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667637612?lang=en_us&edition=fundamental","pubTime":"2026-09-14 12:51","pubTimestamp":1789361460,"startTime":"0","endTime":"0","summary":"0451 GMT - OUTsurance's confidence in its Australian subsidiary's growth prospects looks like a reason for caution toward locally listed general insurers, Macquarie analysts warn. The analysts use a note to draw clients' attention toward OUTsurance's belief that personal insurance growth in Australia, where it operates under the Youi brand, is the \"most prominent long-term growth lever\" across the whole of the South Africa-listed group. Youi reported fiscal 2026 gross written premium growth of 21% for personal lines, compared with 5.8% at Suncorp and 18% at Insurance Australia Group, the analysts add. This demonstrates continued execution of a profitable growth strategy, they warn. Macquarie has an outperform rating on Suncorp and an underperform rating on IAG.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","SUN.AU","BK7034","SNMCY","IAG.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664686499","title":"IAG Report Shows Australia EV Purchase Consideration Rises to 31% from 20% in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2664686499","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664686499?lang=en_us&edition=fundamental","pubTime":"2026-09-02 06:57","pubTimestamp":1788303466,"startTime":"0","endTime":"0","summary":"IAG report shows Australia EV purchase consideration rises to 31% from 20% in 2024IAG analysis flagged rising Australian EV intent, with BEV consideration up to 31% in 2026 from 20% in 2024.PHEV consi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nNDL6KRGtX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAG.AU","BK7034"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663602550","title":"ASIC Warns Australian Home Insurers Over Unfair Cash Settlements","url":"https://stock-news.laohu8.com/highlight/detail?id=2663602550","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663602550?lang=en_us&edition=fundamental","pubTime":"2026-08-31 09:27","pubTimestamp":1788139661,"startTime":"0","endTime":"0","summary":"The Australian Securities and Investments Commission (ASIC) warned home insurers who offer cash settlements to make sure that their assessments reflect the true cost of repairs and do not short-change","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VAS.AU","ON","BK4588","IOZ.AU","LU1720051017.SGD","XAO.AU","GIVE.AU","HBCP","IE00BZ199S13.USD","LU2298322129.HKD","QBE.AU","OZR.AU","VAP.AU","BK4141","BEAR.AU","BK4211","XKO.AU","IMLC.AU","SLF.AU","XJO.AU","LU1861214812.USD","DACE.AU","IE00BD6J9T35.USD","QRE.AU","LU1861215975.USD","ASIC","GEAR.AU","OZF.AU","QFN.AU","ZYAU.AU","IE00BFMHRM44.USD","BK4107","EIGA.AU","E200.AU","LU1720051108.HKD","ONG","BBOZ.AU","LU0724618433.USD","LU1861220033.SGD","ONX","IISV.AU","LU1548497426.USD","LU0124384867.USD","STW.AU","BK4585","LU0348723411.USD","IAG.AU","LU2357305700.SGD","IIGF.AU","LU2360107325.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107935566","title":"Berkshire-Backed Japanese Insurer Nears Record Acquisition Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1107935566","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107935566?lang=en_us&edition=fundamental","pubTime":"2026-08-25 10:34","pubTimestamp":1787625244,"startTime":"0","endTime":"0","summary":"After months of due diligence on potential targets in Australia and Canada, Tokio Marine Holdings, the Japanese insurer backed by Berkshire Hathaway, is poised to move forward with what would be its...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAG.AU","SUNC.AU","BK4176","ANZ.AU","IE00B1BXHZ80.USD","BK7034","BRK.A","BK7135","BK7511"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IAG.AU\",params:#limit:6,delay:true,,,undefined,":[]}}