US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ishares Ibonds Oct 2031 Term Tips Etf

25.17

-0.0900-0.36%

Post-market: 25.170.00000.00%16:10 EDT

Volume:19.28K

Turnover:485.34K

Market Cap:81.80M

PE:- -

High:25.21

Open:25.21

Low:25.16

Close:25.26

52wk High:26.67

52wk Low:25.16

Shares:3.25M

Float Shares:3.25M

Volume Ratio:0.46

T/O Rate:0.59%

Dividend:1.27

Dividend Rate:5.07%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ECB Survey Fuels Rate Hike Bets as Inflation Expectations Climb Across All Horizons

Federal Reserve Delivers Expected Rate Hike Amid Persistent Inflation Concerns

Swiss Producer Prices Stabilize, Softening Disinflation Signal

US CPI Exceeds Forecasts, Adding Further Downward Pressure on Gold Prices

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/IBIH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IBIH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIH\",,,,,undefined,":{"symbol":"IBIH","market":"US","secType":"STK","nameCN":"Ishares Ibonds Oct 2031 Term Tips Etf","latestPrice":25.17,"timestamp":1789761600000,"preClose":25.26,"halted":0,"volume":19275,"hourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.17,"latestTime":"16:10 EDT","volume":8,"amount":201.36,"timestamp":1789762204551,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0035629453681710155,"floatShares":3250000,"shares":3250000,"eps":0,"marketStatus":"Market Closed","change":-0.09,"latestTime":"09-18 16:00:00 EDT","open":25.208,"high":25.208,"low":25.16,"amount":485337,"amplitude":0.0019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":25.26,"sharesOutstanding":1700000,"nav":25.237602,"aum":83284086.6,"dividendRate":0.050652,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.17,"latestTime":"16:10 EDT","volume":8,"amount":201.36,"timestamp":1789762204551,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.46426317550855656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIH\",,,,,undefined,":{"symbol":"IBIH","floatShares":3250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.46426317550855656,"shares":3250000,"dividePrice":1.2749,"high":25.208,"amplitude":0.0019,"preClose":25.26,"low":25.16,"week52Low":25.16,"pbRate":"--","week52High":26.668,"institutionHeld":0,"latestPrice":25.17,"eps":0,"divideRate":0.050652,"volume":19275,"delay":0,"ttmEps":0,"open":25.208,"prevYearClose":26.015,"prevWeekClose":25.335,"prevMonthClose":25.57,"prevQuarterClose":26.29,"fiveDayClose":25.335,"twentyDayClose":25.78,"sixtyDayClose":26.165},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBIH\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"IBIH","amount":0.610433,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"Ishares Ibonds Oct 2031 Term Tips Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-04-01","symbol":"IBIH","amount":0.081474,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"Ishares Ibonds Oct 2031 Term Tips Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"},{"date":"2025-12-19","symbol":"IBIH","amount":0.305002,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"Ishares Ibonds Oct 2031 Term Tips Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-10-01","symbol":"IBIH","amount":0.276991,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"Ishares Ibonds Oct 2031 Term Tips Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-06"},{"date":"2025-07-01","symbol":"IBIH","amount":0.36393,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"Ishares Ibonds Oct 2031 Term Tips Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBIH\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-20","value":0.180206,"currency":"USD"},{"executeDate":"2024-04-01","recordDate":"2024-04-02","paymentDate":"2024-04-05","value":0.190962,"currency":"USD"},{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-05","value":0.502767,"currency":"USD"},{"executeDate":"2024-10-01","recordDate":"2024-10-01","paymentDate":"2024-10-04","value":0.192608,"currency":"USD"},{"executeDate":"2024-12-18","recordDate":"2024-12-18","paymentDate":"2024-12-23","value":0.20393,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBIH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBIH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1104010724","title":"ECB Survey Fuels Rate Hike Bets as Inflation Expectations Climb Across All Horizons","url":"https://stock-news.laohu8.com/highlight/detail?id=1104010724","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104010724?lang=en_us&edition=fundamental","pubTime":"2026-09-18 17:01","pubTimestamp":1789722073,"startTime":"0","endTime":"0","summary":"A monthly survey released by the European Central Bank on Friday revealed that euro-area households raised their inflation expectations across the board in August, adding fresh weight to the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","LDER","EFU","RODM","FID","AGIH","ISMF","SPEU","WTIP","IBIF","HDG","BK4588","IEF","FEP","RFEU","DBMF","GNT","TLCI","SLVX","GSEU","HFMF","VGFPF","IMOM","DBEZ","ALTS","SPDW","CMDY","IBIK","AAAU","FCPI","HARD","BK4582","IAUM","BK4112","DINT","FENI","ISHG","AVIE","RDMX","TSYW","TBJL","HF","HOLA","STIP","BBSB","ITDC","DGZ","IXUS","IBTK","RLY","XLBI","EURL","IDEC","TACN","ENHI","YSAG","LDDR","VSGX","EPV","LIAX","QAI","STXI","GDE","IEI","BK4550","MDAA","VDG","BTYS","DDWM","TLTW","BBLB","IAUI","LIAF","AHLT","CGGE","ESBG","KMLM","ARP","RSSY","IBGA","PGRI","BAR","BK4585","FARX","ACWX","FMF","IGRO","GCC","IMAY","EDGH","IDMY","SCHC","EFAA","LQDI","BBIB","RSSB","VAW","TFJL","VNIE","TDTT","NBIE","EASG","FFUT","FHIL","JPFP","RSBT","PRXI","SINV","UCIB","TLT","GLDN","LFAQ","EUFN","GMOD","IDEV","USG","GLL","HFGM","BGR","ULE","QINT","SDCI","IBID","NELS","QEFA","FIVA","IALT","SCZ","TXUE","CMDT","EQRR","YSAU","DJP","AQEC","ISVL","SGOV","DBEF","RATE","TCTL","BWX","DULL","LDRR","LEXI","SCHF","IBGB","YGLD","EUHY","ASMF","GAL","ASGM","LFAF","MFUT","PYZ","DWCR","EFZ","LCR","RJVI","SHNY","FAAR","GAA","UPAR","BGLD","OUNZ","IEV","SSXU","IGLD","GLDY","VGK","MFSI","IGOV","BBEU","XTWY","BCD","COMD","SHY","ISSB","BINT","KGLD","VEU","TLTI","QIS","TDTF","DZZ","GLD","AVDV","VEFA","RSIT","QBIF","BWZ","SGOL","CMCI","LFAX","SAGP","TLH","BTYB","IBIH","PXF","SHV","IBGC","SLVY","DCMT","FFDI","JCPI","RBIN","TLTX","CPII","FORH","BKCI","DDLS","FXE","FDTS","IBIB","RBIL","IAU","ZSC","WTMF","USIG","FLGV","FEZ","GLDM","GOVZ","EUO","MCRO","UGL","GHMS","EFG","BK4581","DGP","IEUR","IMFL","RSSX","FLEE","FGDL","LIAO","PIT","LFAK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190345630","title":"Federal Reserve Delivers Expected Rate Hike Amid Persistent Inflation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1190345630","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190345630?lang=en_us&edition=fundamental","pubTime":"2026-09-17 16:17","pubTimestamp":1789633053,"startTime":"0","endTime":"0","summary":"The Federal Reserve has implemented its first interest rate increase since 2023, signaling readiness for further action to combat inflationary pressures within the U.S. economy. Fed Chair Kevin Warsh...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJVI","RAUS","UPRO","RATE","FORH","US30Y.BOND","FGDL","ITDC","ASMF","SHNY","VGIT","LQDU","TSYW","IAUM","OEF","HF","HYGD","BBIB","SPXU","DMAX","TLTW","GOLY","TFJL","SMAX","US2Y.BOND","GAL","STIP","VGLT","SPYQ","IAT","HIBL","RSSB","LFAF","BK4534","LQDD","LIAJ","GLDM","HFMF","TBT","BK4561","IEI","LDRR","DBND","KMLM","OOQB","SPYB","GAA","MUB","RBIL","TLTX","ZSC","HDG","BBSB","EIM","MFUT","HMOP","SINV","BBLB","US3Y.BOND","YGLD","FCPI","TMF","JCPI","LQD","TBJL","AGIH","SLVY","YSAU","NELS","PIT","UUP","VCSH","SHV","SH","GNT","QAI","RSSX","GHMS","IBIH","LDDR","HK0000934320.USD","IBGB","AGG","NGHT","SPUU","USIG","BTYS","US5Y.BOND","CPII","MUNX","SKRE","COMD","AAAU","RLY","BCD","IVV","BGR","BSV","SCHO","UBT","LQDI","GLL","WTMF","ZBmain","GLD","IBIK","CMDY","BK4504","TLTI","RSSY","JULD","MINT","BK4581","DGP","EDGH","DZZ","US6M.BOND","US10Y.BOND","FARX","CIVG","BK4588","SPY","SPYU","UDN","LIAO","IBIF","MYCN","PYZ","DPST","KBE","BK4007","KBWB","LDER","UPAR","ISMF","MDAA","FEM","XBIL","IEF","SLVX","ZROZ","TBIL","HAWG","OEX","GCC","QIS","LIAF","EDV","TNmain","KGLD","SPDN","WAMA","RSIT","MCRO","YSPY","IALT","YSAG","TLH","SPXL","KRE","CMCI","SAGP","ASGM","US12M.BOND","FLGV","IBIB","TYO","GBIL","TDTT","VFH","VOO","VCIT","BK4559","FAZ","FAAR","JPST","IAUI","ESBG","VAW","GDE","BIL","SPXS","SDCI","BND","ALTS","WTIP","FMF","UBmain","ZFmain","GOVZ","AVIE","BWZ","IBTK","IGOV","RSBT","SSO","TDTF","ISSB","TLT","BAR","BWX","BK4112","KRX","SGOV","IBGC","US7Y.BOND","ZTmain","GLDN","IBGA","BOXX","GLDY","SPYH","VGFPF","XLF","GOVT","UGL","HARD","PBDC","EBUF","HYGU","AHLT","MESmain","IGLD","DJP","ISHG","GMOD","DBMF","IBID","LEXI","DULL","LIAX",".SPX","SGOL","UCIB","FFUT","USHY","BOND","BGLD","BTYB","LCR","ARP","LFAQ","NEMD","SHY","LFAK","SPYM","XTWY","LFAX","BK4585","JPFP","SPYI","XLBI","XLRI","IAU","BK4550","OUNZ","VEXC","DCMT","ESmain","SDS","BK4535","TCTL","TIP","DGZ","MMAX","USG","CMDT","EMPB","EQRR","HYG","HFGM","VGSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667969835","title":"Swiss Producer Prices Stabilize, Softening Disinflation Signal","url":"https://stock-news.laohu8.com/highlight/detail?id=2667969835","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667969835?lang=en_us&edition=fundamental","pubTime":"2026-09-15 02:00","pubTimestamp":1789408847,"startTime":"0","endTime":"0","summary":"Swiss producer prices fell 0.7% year over year, a smaller decline than the previous 2.1% drop. The disinflation in PPI is easing, with the rate of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/swiss-producer-prices-stabilize-softening-disinflation-signal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/swiss-producer-prices-stabilize-softening-disinflation-signal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JFLX","GMOD","IBIH","LTPZ","RBIL","PPI","CORP","IBGM","BK4570","TDTT","ASGM","BK4550","RINF","LIAF","BNDD","IBIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199086549","title":"US CPI Exceeds Forecasts, Adding Further Downward Pressure on Gold Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1199086549","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199086549?lang=en_us&edition=fundamental","pubTime":"2026-09-14 19:11","pubTimestamp":1789384279,"startTime":"0","endTime":"0","summary":"On September 14, in our previous analysis last Friday, we noted that Thursday's US PPI data came in higher than expected, indicating that inflation remains stubborn. This has heightened expectations...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMD","METL","YGLD","ZSC","RSPM","BK4588","CSNR","GDXY","GCC","HIDE","DCMT","IAU","RAA","WTIP","RAAX","BGLD","GLDM","IGLD","NUGY","CMDY","DZZ","BCD","HARD","UCIB","RPAR","GLDB","SHNY","UGL","MXI","IBID","LIBD","GLDN","DGZ","BK4582","FGDL","ARP","GDXW","COMT","CMCI","AUAU","PDBC","IBIH","IBIK","HGER","DULL","HCOM","PMTL","FTGC","STIP","GLL","NRES","SBND","USIN","NUGT","PPI","AGZD","KGLD","ESBG","EDGH","FLCA","BK4570","AAAU","IAUI","BPRO","IBTH","NBCM","RYSE","PFIX","GAA","BCI","HYKE","PIT","GLD","IAUM","PBUG","TURF","RSSX","GLDY","CPII","VAW","ORO","CTA","SGOL","GDMN","IBTK","ACOM","BK4585","AGIH","TFPN","DGP","COMB","GLDI","OUNZ","RJI","GSG","COM","GNT","FTRI","DJP","BAR","DBP","WGLD","IBII","USG","IBIE","JGLD","RLY","DUST"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBIH\",params:#limit:6,delay:false,,,undefined,":[]}}