US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES IBONDS OCT 2032 TERM TIPS ETF

24.76

-0.1000-0.40%

Post-market: 24.760.00000.00%17:50 EDT

Volume:15.03K

Turnover:372.38K

Market Cap:65.60M

PE:- -

High:24.80

Open:24.78

Low:24.76

Close:24.86

52wk High:26.41

52wk Low:24.76

Shares:2.65M

Float Shares:2.65M

Volume Ratio:0.43

T/O Rate:0.57%

Dividend:1.32

Dividend Rate:5.31%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US CPI Exceeds Forecasts, Adding Further Downward Pressure on Gold Prices

NZD/USD (NZDUSD) Is down 0.50% on Sep 14: Are Market Expectations Adjusting?

US CPI Exceeds Forecasts, Heightening Rate Hike Prospects

Dollar Holds Ground in New York as Traders Digest Hotter Inflation Print

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/IBII"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IBII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBII\",,,,,undefined,":{"symbol":"IBII","market":"US","secType":"STK","nameCN":"ISHARES IBONDS OCT 2032 TERM TIPS ETF","latestPrice":24.755,"timestamp":1789761600000,"preClose":24.855,"halted":0,"volume":15029,"hourTrading":{"tag":"盘后","latestPrice":24.755,"preClose":24.755,"latestTime":"17:50 EDT","volume":2878,"amount":71558.878,"timestamp":1789768252759,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004023335345001063,"floatShares":2650000,"shares":2650000,"eps":0,"marketStatus":"Market Closed","change":-0.1,"latestTime":"09-18 16:00:00 EDT","open":24.775,"high":24.8,"low":24.755,"amount":372378.071758,"amplitude":0.001811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":24.855,"sharesOutstanding":1250000,"nav":24.839253,"aum":68307945.75,"dividendRate":0.053129,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.755,"preClose":24.755,"latestTime":"17:50 EDT","volume":2878,"amount":71558.878,"timestamp":1789768252759,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.43353718578353617},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBII\",,,,,undefined,":{"symbol":"IBII","floatShares":2650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.43353718578353617,"shares":2650000,"dividePrice":1.3152,"high":24.8,"amplitude":0.001811,"preClose":24.855,"low":24.755,"week52Low":24.755,"pbRate":"--","week52High":26.4084,"institutionHeld":0,"latestPrice":24.755,"eps":0,"divideRate":0.053129,"volume":15029,"delay":0,"ttmEps":0,"open":24.775,"prevYearClose":25.725,"prevWeekClose":24.935,"prevMonthClose":25.2,"prevQuarterClose":25.9992,"fiveDayClose":24.935,"twentyDayClose":25.4188,"sixtyDayClose":25.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBII\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"IBII","amount":0.64455,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"ISHARES IBONDS OCT 2032 TERM TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-04-01","symbol":"IBII","amount":0.073484,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"ISHARES IBONDS OCT 2032 TERM TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"},{"date":"2025-12-19","symbol":"IBII","amount":0.3083,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"ISHARES IBONDS OCT 2032 TERM TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-10-01","symbol":"IBII","amount":0.288574,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"ISHARES IBONDS OCT 2032 TERM TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-06"},{"date":"2025-07-01","symbol":"IBII","amount":0.38543,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"ISHARES IBONDS OCT 2032 TERM TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBII\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-20","value":0.283967,"currency":"USD"},{"executeDate":"2024-04-01","recordDate":"2024-04-02","paymentDate":"2024-04-05","value":0.166184,"currency":"USD"},{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-05","value":0.620474,"currency":"USD"},{"executeDate":"2024-10-01","recordDate":"2024-10-01","paymentDate":"2024-10-04","value":0.19094,"currency":"USD"},{"executeDate":"2024-12-18","recordDate":"2024-12-18","paymentDate":"2024-12-23","value":0.20406,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBII\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBII\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199086549","title":"US CPI Exceeds Forecasts, Adding Further Downward Pressure on Gold Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1199086549","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199086549?lang=en_us&edition=fundamental","pubTime":"2026-09-14 19:11","pubTimestamp":1789384279,"startTime":"0","endTime":"0","summary":"On September 14, in our previous analysis last Friday, we noted that Thursday's US PPI data came in higher than expected, indicating that inflation remains stubborn. This has heightened expectations...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMD","METL","YGLD","ZSC","RSPM","BK4588","CSNR","GDXY","GCC","HIDE","DCMT","IAU","RAA","WTIP","RAAX","BGLD","GLDM","IGLD","NUGY","CMDY","DZZ","BCD","HARD","UCIB","RPAR","GLDB","SHNY","UGL","MXI","IBID","LIBD","GLDN","DGZ","BK4582","FGDL","ARP","GDXW","COMT","CMCI","AUAU","PDBC","IBIH","IBIK","HGER","DULL","HCOM","PMTL","FTGC","STIP","GLL","NRES","SBND","USIN","NUGT","PPI","AGZD","KGLD","ESBG","EDGH","FLCA","BK4570","AAAU","IAUI","BPRO","IBTH","NBCM","RYSE","PFIX","GAA","BCI","HYKE","PIT","GLD","IAUM","PBUG","TURF","RSSX","GLDY","CPII","VAW","ORO","CTA","SGOL","GDMN","IBTK","ACOM","BK4585","AGIH","TFPN","DGP","COMB","GLDI","OUNZ","RJI","GSG","COM","GNT","FTRI","DJP","BAR","DBP","WGLD","IBII","USG","IBIE","JGLD","RLY","DUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667563039","title":"NZD/USD (NZDUSD) Is down 0.50% on Sep 14: Are Market Expectations Adjusting?","url":"https://stock-news.laohu8.com/highlight/detail?id=2667563039","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667563039?lang=en_us&edition=fundamental","pubTime":"2026-09-14 13:25","pubTimestamp":1789363518,"startTime":"0","endTime":"0","summary":"• RBNZ's cautious guidance reduced interest rate support for the New Zealand dollar.\n• Persistent US inflation and elevated Treasury yields strengthened the greenback.\n• Chinese economic headwinds and technical selling further pressured the Kiwi currency.","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-1-b7a6e1b561f44c03bdf84bf36737ec73.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-1-b7a6e1b561f44c03bdf84bf36737ec73.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262165545-market-movers-nzdusd-20260914","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US5Y.BOND","FLXI","US7Y.BOND","US10Y.BOND","AFIX","DBMF","US30Y.BOND","PLGI","RFCI","US12M.BOND","FITZ","FARX","FTHB","NZDUSD.FOREX","T10G.NZ","EQRR","SSFI","YFYA","BAMA","JIII","HIDV","CGDV","NBTR","RULE","CROC","FT","EUFX","US3Y.BOND","JHCP","PYLD","US6M.BOND","ILCV","AVIE","IBII","US2Y.BOND","GGM","VTV","RORO","BAMO","GTO","ET","NZ20C.NZ","SLWS","DRKY","WBND","USD","ADFI","VOOV","NZ50G.NZ","TCTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117292737","title":"US CPI Exceeds Forecasts, Heightening Rate Hike Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1117292737","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117292737?lang=en_us&edition=fundamental","pubTime":"2026-09-12 15:56","pubTimestamp":1789199787,"startTime":"0","endTime":"0","summary":"China Industrial Securities' macro research team has released a report indicating that the rebound in US energy prices accelerated the month-over-month increase in overall CPI. Service inflation and...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIBD","IBIH","HYKE","IBIE","PFIX","IBTH","IBID","IBII","BK4585","SBND","RYSE","AGIH","STIP","IBIK","AGZD","IBTK","BK4588","USIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122448952","title":"Dollar Holds Ground in New York as Traders Digest Hotter Inflation Print","url":"https://stock-news.laohu8.com/highlight/detail?id=1122448952","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122448952?lang=en_us&edition=fundamental","pubTime":"2026-09-12 03:51","pubTimestamp":1789156309,"startTime":"0","endTime":"0","summary":"The US dollar gave back its earlier gains on Friday following a hotter-than-expected core consumer price index (CPI) reading, which pushed traders to increase bets on a Federal Reserve rate hike next...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","AGIH","BK4588","UUP","IBTH","USIN","SBND","IBID","UDN","IBIH","PFIX","IBII","RYSE","STIP","LIBD","IBIK","HYKE","IBTK","IBIE","AGZD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBII\",params:#limit:6,delay:false,,,undefined,":[]}}