US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares iBonds Dec 2030 Term Treasury ETF

19.07

-0.0600-0.31%

Post-market: 19.070.00000.00%19:30 EDT

Volume:292.16K

Turnover:5.58M

Market Cap:1.05B

PE:- -

High:19.09

Open:19.09

Low:19.07

Close:19.13

52wk High:20.07

52wk Low:19.07

Shares:54.85M

Float Shares:54.85M

Volume Ratio:0.64

T/O Rate:0.53%

Dividend:0.73

Dividend Rate:3.84%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ECB Survey Fuels Rate Hike Bets as Inflation Expectations Climb Across All Horizons

Real Yields on 10-Year TIPS Hit Highest Since the 2008 Financial Crisis, Spotlighting Fiscal Deficits and Corporate Debt Expansion

Federal Reserve Delivers Expected Rate Hike Amid Persistent Inflation Concerns

BNP Paribas Recommends Shorting 30-Year US Treasuries, Targeting a 5.6% Yield

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/IBTK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IBTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTK\",,,,,undefined,":{"symbol":"IBTK","market":"US","secType":"STK","nameCN":"iShares iBonds Dec 2030 Term Treasury ETF","latestPrice":19.07,"timestamp":1789761600000,"preClose":19.13,"halted":0,"volume":292162,"hourTrading":{"tag":"盘后","latestPrice":19.07,"preClose":19.07,"latestTime":"19:30 EDT","volume":23,"amount":438.66,"timestamp":1789774207057,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0031364349189753646,"floatShares":54850000,"shares":54850000,"eps":0,"marketStatus":"Market Closed","change":-0.06,"latestTime":"09-18 16:00:00 EDT","open":19.09,"high":19.09,"low":19.07,"amount":5575964.943484,"amplitude":0.001045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":19.13,"sharesOutstanding":40850000,"nav":19.118236,"aum":1051502980,"dividendRate":0.038411,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.09,"preClose":19.13,"latestTime":"09:29 EDT","volume":2545,"amount":48603.666860000005,"timestamp":1789738179001,"change":-0.04,"changeRate":-0.002091,"amplitude":0.002091},"postHourTrading":{"tag":"盘后","latestPrice":19.07,"preClose":19.07,"latestTime":"19:30 EDT","volume":23,"amount":438.66,"timestamp":1789774207057,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6387584875165481},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTK\",,,,,undefined,":{"symbol":"IBTK","floatShares":54850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6387584875165481,"shares":54850000,"dividePrice":0.7325,"high":19.09,"amplitude":0.001045,"preClose":19.13,"low":19.07,"week52Low":19.07,"pbRate":"--","week52High":20.07,"institutionHeld":0,"latestPrice":19.07,"eps":0,"divideRate":0.038411,"volume":292162,"delay":0,"ttmEps":0,"open":19.09,"prevYearClose":19.845,"prevWeekClose":19.125,"prevMonthClose":19.37,"prevQuarterClose":19.54,"fiveDayClose":19.125,"twentyDayClose":19.43,"sixtyDayClose":19.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBTK\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"IBTK","amount":0.061877,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares iBonds Dec 2030 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"IBTK","amount":0.06027,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares iBonds Dec 2030 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IBTK","amount":0.06052,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares iBonds Dec 2030 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IBTK","amount":0.06315,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares iBonds Dec 2030 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"IBTK","amount":0.060147,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares iBonds Dec 2030 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBTK\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-01","recordDate":"2020-09-02","paymentDate":"2020-09-08","value":0.013241,"currency":"USD"},{"executeDate":"2020-10-01","recordDate":"2020-10-02","paymentDate":"2020-10-07","value":0.012933,"currency":"USD"},{"executeDate":"2020-11-02","recordDate":"2020-11-03","paymentDate":"2020-11-06","value":0.012618,"currency":"USD"},{"executeDate":"2020-12-01","recordDate":"2020-12-02","paymentDate":"2020-12-07","value":0.012112,"currency":"USD"},{"executeDate":"2020-12-17","recordDate":"2020-12-18","paymentDate":"2020-12-23","value":0.0136,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBTK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBTK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1104010724","title":"ECB Survey Fuels Rate Hike Bets as Inflation Expectations Climb Across All Horizons","url":"https://stock-news.laohu8.com/highlight/detail?id=1104010724","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104010724?lang=en_us&edition=fundamental","pubTime":"2026-09-18 17:01","pubTimestamp":1789722073,"startTime":"0","endTime":"0","summary":"A monthly survey released by the European Central Bank on Friday revealed that euro-area households raised their inflation expectations across the board in August, adding fresh weight to the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDM","BK4550","EFU","LEXI","NBIE","SHNY","AQEC","PXF","DZZ","SINV","USG","USIG","ISMF","FXE","FARX","GHMS","FHIL","BINT","EDGH","HOLA","IALT","KMLM","CMCI","DULL","IGOV","UGL","GLD","LFAF","UCIB","TDTF","SGOV","DWCR","AGIH","JPFP","BTYB","IBIK","SCZ","YSAG","BBIB","ENHI","EASG","VGK","SCHC","RBIL","RJVI","EFG","FDTS","TXUE","HFMF","FMF","DGZ","IMOM","GCC","FEP","IGLD","LFAQ","RSSY","FID","GNT","BWZ","TACN","DBMF","CMDY","NELS","QEFA","FAAR","FCPI","LIAX","RODM","GLDN","FEZ","BKCI","HARD","TCTL","WTIP","CGGE","PGRI","DBEZ","LIAO","GAL","OUNZ","BCD","BGLD","ESBG","JCPI","IBID","LDDR","WTMF","TBJL","BAR","DCMT","DBEF","HFGM","IEF","GLDY","IBTK","IDEV","ISHG","RDMX","GDE","RSIT","STIP","SPDW","VDG","BK4581","KGLD","FLGV","VGFPF","VNIE","AHLT","RSBT","TLTI","BK4582","MCRO","VAW","BBEU","DINT","ITDC","LIAF","BK4007","BK4588","SPEU","LCR","BK4112","ISSB","RSSB","SAGP","TLCI","FORH","IBGC","FENI","SDCI","ULE","MFUT","MDAA","FIVA","SHV","QAI","IDMY","YSAU","GAA","AAAU","TLTW","ALTS","BBLB","FFDI","ISVL","COMD","MFSI","IMFL","GMOD","IBGA","RSSX","IBGB","CMDT","LDER","SHY","TDTT","SLVY","BGR","DDWM","TSYW","XTWY","GSEU","YGLD","ASGM","IGRO","RATE","LDRR","IEI","HDG","EURL","EFAA","IAUM","QIS","PRXI","IBIF","SCHF","PYZ","STXI","HF","LFAX","BBSB","SGOL","EQRR","IBIB","DGP","EUFN","ARP","CPII","VEFA","SSXU","BTYS","IXUS","LFAK","IMAY","PIT","LQDI","EUHY","VEU","UPAR","ZSC","TLT","EPV","FLEE","QINT","AVDV","DDLS","IDEC","IAU","XLBI","FFUT","DJP","IEV","BK4585","GOVZ","AVIE","RFEU","GLL","QBIF","SLVX","ASMF","EUO","BWX","FGDL","IBIH","RBIN","RLY","TFJL","TLTX","VSGX","EFZ","TLH","IEUR","ACWX","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161433630","title":"Real Yields on 10-Year TIPS Hit Highest Since the 2008 Financial Crisis, Spotlighting Fiscal Deficits and Corporate Debt Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1161433630","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161433630?lang=en_us&edition=fundamental","pubTime":"2026-09-18 03:08","pubTimestamp":1789672101,"startTime":"0","endTime":"0","summary":"The U.S. Treasury's auction of $19 billion in 10-year Treasury Inflation-Protected Securities (TIPS) on Thursday produced a high yield of 2.653%, the strongest since 2008, surpassing pre-auction...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBTI","FLGV","MGOV","TLTX","BWX","SCHB","STOT","LFAJ","TLTW","IBTK","IEI","SGOV","LIAJ","ZCBF","ISHG","LFAW","IBGC","DFIP","SHY","TBJL","BBSB","BWZ","IEF","TLTI","BSGT","LDRR","VTG","LIBD","AVUS","BBIB","IBTL","SHV","TSYW","BSTU","BK4585","IBTJ","TLH","XTEN","WIA","159571","USIN","BK4588","LIAO","VONE","LDER","BBLB","ITOT","IBGM","IGOV","IBIB","TBX","BSGR","LFAU","TFJL","TLT","BSTS","IBTQ","BSTV","BK4550","IGVT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190345630","title":"Federal Reserve Delivers Expected Rate Hike Amid Persistent Inflation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1190345630","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190345630?lang=en_us&edition=fundamental","pubTime":"2026-09-17 16:17","pubTimestamp":1789633053,"startTime":"0","endTime":"0","summary":"The Federal Reserve has implemented its first interest rate increase since 2023, signaling readiness for further action to combat inflationary pressures within the U.S. economy. Fed Chair Kevin Warsh...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSSB","TBIL","BWZ","JPST","BBIB","BK4559","FGDL","GOVT","JCPI","SDCI","RSSY","TSYW","LDRR","ASMF","DZZ","LQD","YSAG","BK4535","IEF","VGSH","CMDY","ARP","VGLT","EBUF","ESBG","US12M.BOND","WTMF","LFAK","DPST","LQDU","SPYM","SPYB","CIVG","HAWG","DMAX","MUB","ITDC","ZSC","PIT","SLVY","IAUI","LCR","TLTI","GLL","VCSH","BK4007","SKRE","SPDN","BCD","DGZ","IBID","GMOD","MYCN","SAGP","TDTT","MFUT","ASGM","IAUM","RAUS","WTIP","ESmain","VGIT","BOXX","ZBmain","LDDR","HIBL","LFAX","MINT","FAAR","EDGH","SGOV","AGIH","XLRI","GOVZ","XBIL","PYZ","DCMT","ISSB","FFUT","DGP","UPAR","IBGA","BSV","BIL","ISMF","BK4504","YSAU","MUNX","VGFPF","DULL","SGOL","ZROZ","IGOV","AVIE","GDE","BK4534","UGL","IBTK","HYGD","HMOP","TNmain","CMCI","SPYU","BBSB","GLDM","SPXU","IAU","XLBI","RBIL","JULD","TLT","IALT","SPXL","GLDY","KRE","UCIB","IBIF","LFAF","DBMF","FLGV","FAZ","UBT","US30Y.BOND","EQRR","HYGU","AHLT","MCRO","HARD","TFJL","XTWY","IBIH","USHY","EMPB","SPYH","IBGB","TBT","EIM","STIP","TIP","IBGC","US6M.BOND","IEI","BAR","HK0000934320.USD","LFAQ","LIAF","SSO","TCTL","UPRO","JPFP","BK4588","BK4585","GAA","HYG","HF","SHY","ALTS","GLDN","OUNZ","IAT","FCPI","MESmain","LIAO","KRX","OOQB","RSSX","HFMF","XLF","KGLD","RLY","BBLB","BWX","US7Y.BOND","HFGM","AGG","SPYQ","NGHT","LEXI","SMAX","KMLM","SPUU","IBIB","LQDD","RSBT","AAAU","OEX","CPII","UBmain","BK4581","NEMD","US2Y.BOND","FMF","MDAA","SPYI","BK4561","SINV","TLH","UDN","ZTmain","SPXS","SH","SHNY","DJP","SCHO","US10Y.BOND","GLD","VAW","VEXC","ZFmain","GBIL","YGLD","IGLD","TLTX","FEM","IVV","OEF","BK4112","BND","CMDT","GAL","QAI","LIAJ","VOO","SDS","BTYB","USIG","BOND","BTYS","TLTW","RATE","GOLY","TDTF","VCIT","BGLD","SLVX","PBDC","RJVI","SHV","LDER","ISHG","UUP","FORH","COMD","US5Y.BOND","MMAX",".SPX","DBND","GCC","GHMS","LIAX","TYO","SPY","WAMA","KBWB","QIS","TMF","BK4550","NELS","TBJL","IBIK","LQDI","KBE","EDV","RSIT","YSPY","GNT","USG","BGR","FARX","HDG","VFH","US3Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122553269","title":"BNP Paribas Recommends Shorting 30-Year US Treasuries, Targeting a 5.6% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=1122553269","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122553269?lang=en_us&edition=fundamental","pubTime":"2026-09-17 07:45","pubTimestamp":1789602321,"startTime":"0","endTime":"0","summary":"Following the Federal Reserve's expected 25-basis-point rate hike, which brought with it a projection for one more increase this year, a key strategist at BNP Paribas suggests the central bank's move...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US2Y.BOND","MGOV","FLGV","ZROZ","BSV","ZFmain","UBmain","IBTQ","WAMA","HYGU","TLT","CIVG","TSYW","TBIL","TFJL","LFAO","LFAU","VGIT","IBTJ","BBLB","ZBmain","BOND","TLTX","US12M.BOND","VGSH","USIN","BK4561","EIM","BCKT","GOVT","XFIV","BSTV","BK4504","BK4588","BK4535","TNmain","IBTP","CSHI","LIAJ","ISHG","BBIB","UBT","LQDU","SHY","BK4585","DBND","VTG","US3Y.BOND","GOVM","BILZ","TBT","BWX","TBJL","BK4581","LFAX","VGVT","MLDR","LQDD","IBTK","IBTH","US6M.BOND","IBTM","LFAI","HYGD","BSGT","IEF","LFAK","XTRE","TMF","US7Y.BOND","IEI","THY","LFAL","US10Y.BOND","LFBE","MYCN","MINT","VGUS","JPST","IGOV","TLTI","HYG","LDER","FTSD","TLH","BK4550","IBTL","ZTmain","LDRR","IBGK","VGLT","IBTE","MUNX","SGOV","GBIL","EDV","TLTW","VCIT","LQD","US5Y.BOND","BSTU","SCHO","SHV","BSGR","SWAN","TIP","XTWO","CUST","TYO","BOXX","BWZ","BND","IBTO","MUB","SPTB","BBSB","AGG","LFAQ","US30Y.BOND","XTEN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBTK\",params:#limit:6,delay:false,,,undefined,":[]}}