US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares iBonds Dec 2032 Term Treasury ETF

21.96

-0.0800-0.36%

Post-market: 21.960.00000.00%19:30 EDT

Volume:88.31K

Turnover:1.94M

Market Cap:555.46M

PE:- -

High:21.98

Open:21.98

Low:21.96

Close:22.04

52wk High:23.46

52wk Low:21.94

Shares:25.30M

Float Shares:25.30M

Volume Ratio:0.63

T/O Rate:0.35%

Dividend:0.89

Dividend Rate:4.03%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Japan Core Inflation Stalls, Market Bets Stay Intact

BNP Paribas Recommends Shorting 30-Year US Treasuries, Targeting a 5.6% Yield

Surprise Core Inflation Upswing Jolts Polish Rate Outlook

UK Core Inflation Jump Raises Fresh Rate-Cut Doubts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/IBTM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IBTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTM\",,,,,undefined,":{"symbol":"IBTM","market":"US","secType":"STK","nameCN":"iShares iBonds Dec 2032 Term Treasury ETF","latestPrice":21.955,"timestamp":1789761600000,"preClose":22.035,"halted":0,"volume":88306,"hourTrading":{"tag":"盘后","latestPrice":21.955,"preClose":21.955,"latestTime":"19:30 EDT","volume":13,"amount":285.46,"timestamp":1789774206327,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.003630587701384245,"floatShares":25300000,"shares":25300000,"eps":0,"marketStatus":"Market Closed","change":-0.08,"latestTime":"09-18 16:00:00 EDT","open":21.98,"high":21.98,"low":21.955,"amount":1939823.906808,"amplitude":0.001135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"listingDate":1657252800000,"exchange":"NASDAQ","adjPreClose":22.035,"sharesOutstanding":22700000,"nav":22.030484,"aum":557371245.2,"dividendRate":0.040346,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.035,"preClose":22.035,"latestTime":"07:38 EDT","volume":34,"amount":749.19,"timestamp":1789731483463,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":21.955,"preClose":21.955,"latestTime":"19:30 EDT","volume":13,"amount":285.46,"timestamp":1789774206327,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6321433437617292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTM\",,,,,undefined,":{"symbol":"IBTM","floatShares":25300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6321433437617292,"shares":25300000,"dividePrice":0.8858,"high":21.98,"amplitude":0.001135,"preClose":22.035,"low":21.955,"week52Low":21.94,"pbRate":"--","week52High":23.4569,"institutionHeld":0,"latestPrice":21.955,"eps":0,"divideRate":0.040346,"volume":88306,"delay":0,"ttmEps":0,"open":21.98,"prevYearClose":23.075,"prevWeekClose":22.015,"prevMonthClose":22.36,"prevQuarterClose":22.695,"fiveDayClose":22.015,"twentyDayClose":22.46,"sixtyDayClose":22.7147},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBTM\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"IBTM","amount":0.075888,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares iBonds Dec 2032 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"IBTM","amount":0.075387,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares iBonds Dec 2032 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IBTM","amount":0.07327,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares iBonds Dec 2032 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IBTM","amount":0.07565,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares iBonds Dec 2032 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"IBTM","amount":0.073704,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares iBonds Dec 2032 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBTM\",market:\"US\",,,undefined,":[{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-08","value":0.080689,"currency":"USD"},{"executeDate":"2022-10-03","recordDate":"2022-10-04","paymentDate":"2022-10-07","value":0.058458,"currency":"USD"},{"executeDate":"2022-11-01","recordDate":"2022-11-02","paymentDate":"2022-11-07","value":0.061664,"currency":"USD"},{"executeDate":"2022-12-01","recordDate":"2022-12-02","paymentDate":"2022-12-07","value":0.040549,"currency":"USD"},{"executeDate":"2023-02-01","recordDate":"2023-02-02","paymentDate":"2023-02-07","value":0.044526,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBTM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBTM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668920565","title":"Japan Core Inflation Stalls, Market Bets Stay Intact","url":"https://stock-news.laohu8.com/highlight/detail?id=2668920565","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668920565?lang=en_us&edition=fundamental","pubTime":"2026-09-19 02:00","pubTimestamp":1789754414,"startTime":"0","endTime":"0","summary":"Japan’s core inflation rate held steady at 1.8% year over year, unchanged from the previous 1.8%. The lack of movement underscores a stable price e...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/japan-core-inflation-stalls-market-bets-stay-intact?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/japan-core-inflation-stalls-market-bets-stay-intact?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARP","CGUS","BKAG","DFUV","EES","IBTM","JBND","BBIB","BAMA","DIVZ","TAGG","CGDV","PRVS","ADPV","IBIJ","CLIX","BIV","LGH","SDOG","HIDV","SAMT","MODL","DFIP","IMTB","IUS","FT","EQRR","ILCV","CDC","PSC","RULE","BSR","FLV","AGGH","IVOL","MDLV","IMCG","SPAB","CGUI","MAPP","BKDV","LCG","SCHP","BBSB","RMIF","BMDL","FXD","RHTX","REGL","DECU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122553269","title":"BNP Paribas Recommends Shorting 30-Year US Treasuries, Targeting a 5.6% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=1122553269","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122553269?lang=en_us&edition=fundamental","pubTime":"2026-09-17 07:45","pubTimestamp":1789602321,"startTime":"0","endTime":"0","summary":"Following the Federal Reserve's expected 25-basis-point rate hike, which brought with it a projection for one more increase this year, a key strategist at BNP Paribas suggests the central bank's move...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USIN","XTEN","BOND","VGVT","BND","ISHG","TBT","AGG","US7Y.BOND","CUST","SHV","BK4588","TYO","BWZ","JPST","US5Y.BOND","WAMA","BBIB","LFAQ","IBTP","MLDR","TLT","US2Y.BOND","EIM","IGOV","GOVT","BCKT","TBJL","IEF","BILZ","EDV","CSHI","IBTJ","BSTU","BOXX","HYG","MUB","MUNX","UBT","BWX","TIP","LFAO","IBTH","US30Y.BOND","VGUS","BBLB","LQDD","SPTB","SCHO","TBIL","FLGV","TLTW","UBmain","ZBmain","IBTK","ZFmain","BSTV","BK4550","ZTmain","LIAJ","LFAU","US10Y.BOND","MINT","SHY","XTRE","LDER","BK4561","BK4535","XTWO","MYCN","TLTX","TNmain","SGOV","FTSD","MGOV","THY","TLTI","IBTQ","CIVG","LDRR","US12M.BOND","US6M.BOND","GOVM","LFAX","BSGR","IBTM","BK4504","LFAK","VCIT","HYGD","ZROZ","BSGT","VGSH","GBIL","TSYW","LFAL","US3Y.BOND","LQD","SWAN","IEI","BK4585","TMF","IBGK","BSV","HYGU","LQDU","IBTO","DBND","IBTE","BK4581","LFAI","XFIV","BBSB","TFJL","VGLT","IBTL","LFBE","VTG","TLH","VGIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668526980","title":"Surprise Core Inflation Upswing Jolts Polish Rate Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2668526980","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668526980?lang=en_us&edition=fundamental","pubTime":"2026-09-17 02:01","pubTimestamp":1789581718,"startTime":"0","endTime":"0","summary":"Poland’s core inflation rate accelerated to 3.3% year on year, up from 3.1% previously. The 0.2 percentage point increase represents roughly a 6.5%...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/surprise-core-inflation-upswing-jolts-polish-rate-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/surprise-core-inflation-upswing-jolts-polish-rate-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSC","AGGH","LCG","MDLV","BKAG","BKDV","SAMT","RHTX","SCHP","BAMA","DIVZ","RMIF","EQRR","CGUI","BBSB","REGL","BSR","IMTB","BIV","DECU","ARP","PRVS","FLV","BBIB","MODL","CLIX","LGH","JBND","ADPV","FT","EES","IMCG","IBTM","MAPP","SDOG","IUS","CGUS","TAGG","IBIJ","IVOL","FXD","SPAB","ILCV","RULE","CGDV","HIDV","DFUV","BMDL","DFIP","CDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668980559","title":"UK Core Inflation Jump Raises Fresh Rate-Cut Doubts","url":"https://stock-news.laohu8.com/highlight/detail?id=2668980559","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668980559?lang=en_us&edition=fundamental","pubTime":"2026-09-17 02:01","pubTimestamp":1789581668,"startTime":"0","endTime":"0","summary":"UK core inflation accelerated month-on-month, rising to 0.3% from 0.2% previously, a 0.1 percentage point increase that represents a 50% gain in th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/uk-core-inflation-jump-raises-fresh-rate-cut-doubts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/uk-core-inflation-jump-raises-fresh-rate-cut-doubts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMDL","TAGG","IUS","AGGH","BBIB","CLIX","LCG","JBND","BBSB","CGUI","MODL","DFIP","BAMA","ILCV","DECU","IMTB","SAMT","LGH","EQRR","RMIF","IMCG","SPAB","PSC","CGUS","EES","BIV","IBIJ","IVOL","MDLV","FT","IBTM","ARP","CGDV","HIDV","FXD","CDC","REGL","DFUV","BKAG","MAPP","SDOG","SCHP","BKDV","RULE","DIVZ","ADPV","PRVS","RHTX","BSR","FLV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBTM\",params:#limit:6,delay:false,,,undefined,":[]}}