US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES IBONDS DEC 2033 TERM TREASURY ETF

23.27

-0.0900-0.39%

Post-market: 23.270.00000.00%19:30 EDT

Volume:49.27K

Turnover:1.15M

Market Cap:459.48M

PE:- -

High:23.29

Open:23.28

Low:23.26

Close:23.36

52wk High:25.00

52wk Low:23.24

Shares:19.75M

Float Shares:19.75M

Volume Ratio:0.25

T/O Rate:0.25%

Dividend:1.00

Dividend Rate:4.29%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Treasuries Under Pressure Ahead of FOMC Decision, Term Premium Reassessment Risk Looms

Santander: Japan's GPIF Could Offload Up to $62 Billion in US Treasuries Without Formal Policy Shift

US inflation data drags European sovereign bonds lower alongside Treasuries

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/IBTO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IBTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTO\",,,,,undefined,":{"symbol":"IBTO","market":"US","secType":"STK","nameCN":"ISHARES IBONDS DEC 2033 TERM TREASURY ETF","latestPrice":23.265,"timestamp":1789761600000,"preClose":23.355,"halted":0,"volume":49271,"hourTrading":{"tag":"盘后","latestPrice":23.265,"preClose":23.265,"latestTime":"19:30 EDT","volume":12,"amount":279.105,"timestamp":1789774205043,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0038535645472061596,"floatShares":19750000,"shares":19750000,"eps":0,"marketStatus":"Market Closed","change":-0.09,"latestTime":"09-18 16:00:00 EDT","open":23.28,"high":23.2877,"low":23.26,"amount":1146505.2770830002,"amplitude":0.001186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"listingDate":1688097600000,"exchange":"NASDAQ","adjPreClose":23.355,"sharesOutstanding":18050000,"nav":23.346206,"aum":456418327.3,"dividendRate":0.042854,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":23.355,"preClose":23.355,"latestTime":"07:38 EDT","volume":35,"amount":817.4250000000001,"timestamp":1789731484543,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":23.265,"preClose":23.265,"latestTime":"19:30 EDT","volume":12,"amount":279.105,"timestamp":1789774205043,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.2539025060209294},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTO\",,,,,undefined,":{"symbol":"IBTO","floatShares":19750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.2539025060209294,"shares":19750000,"dividePrice":0.997,"high":23.2877,"amplitude":0.001186,"preClose":23.355,"low":23.26,"week52Low":23.235,"pbRate":"--","week52High":24.9982,"institutionHeld":0,"latestPrice":23.265,"eps":0,"divideRate":0.042854,"volume":49271,"delay":0,"ttmEps":0,"open":23.28,"prevYearClose":24.555,"prevWeekClose":23.325,"prevMonthClose":23.74,"prevQuarterClose":24.1316,"fiveDayClose":23.325,"twentyDayClose":23.81,"sixtyDayClose":24.1528},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBTO\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"IBTO","amount":0.083768,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"ISHARES IBONDS DEC 2033 TERM TREASURY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"IBTO","amount":0.086409,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"ISHARES IBONDS DEC 2033 TERM TREASURY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IBTO","amount":0.08132,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"ISHARES IBONDS DEC 2033 TERM TREASURY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IBTO","amount":0.08396,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"ISHARES IBONDS DEC 2033 TERM TREASURY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"IBTO","amount":0.081704,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"ISHARES IBONDS DEC 2033 TERM TREASURY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBTO\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-01","recordDate":"2023-08-02","paymentDate":"2023-08-07","value":0.086348,"currency":"USD"},{"executeDate":"2023-09-01","recordDate":"2023-09-05","paymentDate":"2023-09-08","value":0.033154,"currency":"USD"},{"executeDate":"2023-10-02","recordDate":"2023-10-03","paymentDate":"2023-10-06","value":0.061557,"currency":"USD"},{"executeDate":"2023-11-01","recordDate":"2023-11-02","paymentDate":"2023-11-07","value":0.072294,"currency":"USD"},{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-07","value":0.073549,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBTO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBTO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176713643","title":"US Treasuries Under Pressure Ahead of FOMC Decision, Term Premium Reassessment Risk Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=1176713643","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176713643?lang=en_us&edition=fundamental","pubTime":"2026-09-15 14:50","pubTimestamp":1789455031,"startTime":"0","endTime":"0","summary":"Long-dated US Treasuries are exhibiting fragility ahead of this week's Federal Reserve rate decision, with the 10-year term premium now below its level at the start of the year.Oil prices are playing...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOXX","HODL","IEF","BITI","TBIL","USVN","TSYW","ZROZ","BBSB","TIP","WAMA","SGOV","IGOV","IBGA","BITX","BTYS","TLTX","MWNmain","VGIT","BRRR","BOND","DWWN","BITU","US12M.BOND","MAXI","BTCC","BNDD","IBTL","NTSX","TMF","DBND","UBmain","VGLT","IBIT","IBTP","CBTJ","HYGU","US10Y.BOND","AGG","TBT","BWX","XSVN","SHV","BK4535","BITB","EZBC","BFAP","BTCO","GOVZ","HMOP","LFAU","TMV","USHY","YBTC","LFAV","LQDD","LIAJ","IBGM","MYCN","TBX","BITY","CBTA","CIVG","GOLY","JPST","SHY","UFIV","ZTmain","BK4550","RSSY","EDV","BETE","UTWY","XBTY","IBGB","GBIL","CBOY","GOVT","NGHT","BCCC","ZNmain","CBOA","CBOO","MTNmain","BK4561","LQDU","BTCI","BFJL","LQD","IBGC","BTF","SPTL","VTG","BPI","XBIL","LFBE","TYO","TLTW","BLV","SBIT","CBXY","BIL","US7Y.BOND","LDRR","LFAL","XTWY","FBTC","TFJL","BTRN","IEI","PFIX","BK4585","US30Y.BOND","BTCL","MNRS","IBTQ","US6M.BOND","BTC","TBJL","BBLB","BTCZ","TYA","TNmain","QBF","UBT","BSV","VCSH","HYG","HYGD","TLT","BK4588","UTRE","ZFmain","BETH","US5Y.BOND","TBF","BNDW","MUB","CBXJ","VGSH","IBGL","IBTM","TTT","LFAR","LTTI","TLTI","BITC","GBTC","BAGY","IBTR","CBOJ","ARKB","IBGK","SCHO","DEFI","US2Y.BOND","BK4504","ISHG","MUNX","BWZ","TLTM","CBXO","SCHQ","UTHY","CBTY","BK4581","CBTO","CBXA","ZBmain","BBIB","BND","DFII","FLGV","VCIT","MINT","IBTO","TLH","BITO","BTCW","US3Y.BOND","LLDR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160990127","title":"Santander: Japan's GPIF Could Offload Up to $62 Billion in US Treasuries Without Formal Policy Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=1160990127","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160990127?lang=en_us&edition=fundamental","pubTime":"2026-09-12 06:07","pubTimestamp":1789164477,"startTime":"0","endTime":"0","summary":"Analysts at Santander suggest that Japan's Government Pension Investment Fund (GPIF) could sell as much as $62 billion in US Treasuries without needing a formal adjustment to its asset allocation...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDER","XTWO","UBmain","SHV","LFAL","USIN","DBND","SHY","VCIT","TNmain","BSTU","IBGK","TLH","GOVM","BWX","IBTJ","CSHI","HYGU","CIVG","HYGD","LFAK","VGVT","TMF","VGSH","VGIT","MLDR","SCHO","BWZ","FLGV","LFAX","LIAJ","LDRR","LQDU","TLT","GOVT","TBJL","BK4581","SWAN","LFAQ","THY","IBTO","MGOV","IBTL","BOND","TLTI","IBTE","MINT","TSYW","UBT","TLTW","IBTK","BSGR","LFAO","ZBmain","TYO","IBTQ","IBTP","ZFmain","SPTB","TBT","XTRE","BBLB","BK4535","LQD","MYCN","LFAI","IBTM","VGUS","BK4585","BSTV","IEF","CUST","TFJL","BND","LFAU","BK4588","EDV","ZTmain","WAMA","BK4561","BBIB","TIP","SGOV","JPST","BBSB","BCKT","IGOV","FTSD","XFIV","BSGT","IBTH","BK4504","MUB","BK4550","TBIL","BOXX","HYG","BSV","ZROZ","VGLT","AGG","LQDD","IEI","ISHG","TLTX","MUNX","XTEN","BILZ","LFBE","VTG","GBIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170089594","title":"US inflation data drags European sovereign bonds lower alongside Treasuries","url":"https://stock-news.laohu8.com/highlight/detail?id=1170089594","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170089594?lang=en_us&edition=fundamental","pubTime":"2026-09-11 21:05","pubTimestamp":1789131956,"startTime":"0","endTime":"0","summary":"European government bonds have slipped in tandem with US Treasuries after the latest US consumer price index (CPI) reading bolstered expectations that the Federal Reserve may deliver another rate...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBIB","LFAQ","XFIV","TNmain","ZFmain","GOVM","IBTK","FLGV","BSTV","LFAK","US5Y.BOND","US6M.BOND","IEI","SHV","US30Y.BOND","JPST","BWX","BOND","DBND","TIP","MINT","IBII","TBIL","US12M.BOND","LFBE","GBIL","CIVG","BK4550","BK4561","HYG","TLTX","BILZ","LQDD","ZBmain","MUNX","IBTJ","BNDW","TLT","BK4581","IBTQ","CUST","LFAI","IBTM","STIP","BSGT","SBND","IBTH","THY","UBT","EDV","PFIX","LIAJ","US2Y.BOND","IBIH","AGG","TBJL","BSGR","IBTL","TBT","LQDU","GOVT","VGVT","RYSE","BK4535","XTRE","MYCN","UBmain","HYGD","BBSB","LFAO","SGOV","US10Y.BOND","XTEN","AGIH","LIBD","HYGU","IGOV","MUB","BSTU","SPTB","LQD","ISHG","USIN","WAMA","BND","LFAX","IBIK","LFAL","AGZD","ZTmain","LFAU","BK4588","HYKE","IEF","IBTE","IBGK","BOXX","VCIT","IBID","CSHI","TLTW","US3Y.BOND","BWZ","MLDR","TLH","XTWO","SCHO","VGSH","BK4504","TFJL","LDER","VTG","TYO","VGUS","SHY","ZROZ","BK4585","TSYW","IBTO","TLTI","IBTP","VGLT","BBLB","TMF","BCKT","SWAN","LDRR","VGIT","BSV","FTSD","MGOV","IBIE","US7Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBTO\",params:#limit:6,delay:false,,,undefined,":[]}}