US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tweedy Browne International Insider + Value ETF

13.11

-0.1429-1.08%

Post-market: 13.110.0029+0.02%19:30 EDT

Volume:6K

Turnover:78.17K

Market Cap:78.90M

PE:- -

High:13.11

Open:13.09

Low:13.09

Close:13.25

52wk High:14.14

52wk Low:9.79

Shares:6.02M

Float Shares:6.02M

Volume Ratio:1.10

T/O Rate:0.10%

Dividend:0.03

Dividend Rate:0.23%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Goldman Sachs Sees European Equities Resilient to Surging Energy Costs

Japanese Firms Break Ranks to Demand Stronger Yen as Currency Woes Mount

European Equities Edge Lower as Energy Rally and Bond Yield Surge Moderate

European Equities Edge Lower as Rising Energy Costs Remain a Key Concern

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/ICPY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ICPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICPY\",,,,,undefined,":{"symbol":"ICPY","market":"US","secType":"STK","nameCN":"Tweedy Browne International Insider + Value ETF","latestPrice":13.1071,"timestamp":1789761600000,"preClose":13.25,"halted":0,"volume":5964,"hourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.1071,"latestTime":"19:30 EDT","volume":8,"amount":104.8626,"timestamp":1789774205770,"change":0.0029,"changeRate":0.000221,"amplitude":0},"delay":0,"changeRate":-0.010784905660377294,"floatShares":6020000,"shares":6020000,"eps":0,"marketStatus":"Market Closed","change":-0.1429,"latestTime":"09-18 16:00:00 EDT","open":13.09,"high":13.11,"low":13.09,"amount":78165.001068,"amplitude":0.001509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":13.25,"sharesOutstanding":3550000,"nav":13.23,"aum":79644600,"dividendRate":0.002327,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.1071,"latestTime":"19:30 EDT","volume":8,"amount":104.8626,"timestamp":1789774205770,"change":0.0029,"changeRate":0.000221,"amplitude":0},"volumeRatio":1.1023621802736567},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICPY\",,,,,undefined,":{"symbol":"ICPY","floatShares":6020000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1023621802736567,"shares":6020000,"dividePrice":0.0305,"high":13.11,"amplitude":0.001509,"preClose":13.25,"low":13.09,"week52Low":9.79,"pbRate":"--","week52High":14.14,"institutionHeld":0,"latestPrice":13.1071,"eps":0,"divideRate":0.002327,"volume":5964,"delay":0,"ttmEps":0,"open":13.09,"prevYearClose":10.8351,"prevWeekClose":13.1117,"prevMonthClose":13.33,"prevQuarterClose":12.2,"fiveDayClose":13.1117,"twentyDayClose":13.085,"sixtyDayClose":12.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICPY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICPY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICPY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1104669897","title":"Goldman Sachs Sees European Equities Resilient to Surging Energy Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=1104669897","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104669897?lang=en_us&edition=fundamental","pubTime":"2026-09-18 21:55","pubTimestamp":1789739703,"startTime":"0","endTime":"0","summary":"European stock markets are better positioned to weather elevated energy prices than the broader economy, according to strategists at Goldman Sachs.A research team led by Guillaume Jaisson pointed out...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEU","LU0251142724.SGD","SPEU","IDEC","MFDX","BAIV","LU2471134523.USD","FFDI","IAUG","IFV","YDEC","FEDM","IQSI","BBIN","HEFA","LU1868836757.USD","LU2237443465.HKD","CVIE","FDT","IAPR","AVDE","XW","RODE","ASET","CGXU","GSID","LU1868837300.USD","REFA","GLBL","VGK","CGIC","IFEB","BKCI","IE00B19Z3581.USD","LU0106831901.USD","ICPY","IDMO","FLV","HAWX","GNT","DMXF","QBIV","BK4588","IFLR","GNR","JHMD","LU0868494708.USD","BK4582","REVS","TIIV","BUFY","IE0034235188.USD","DXIV","BK4533","PQIN","DDWM","LU0210536198.USD","FDEV","WWJD","VEFA","FEZ","TURF","ISWN","LU0061475181.USD","SEIE","EFA","NUDM","GLOF","DFUV","RFEU","IJAN","RODM","TEXN","IEV","LU1894683348.USD","NIHI","RAYD","WCMI","IEFA","GS","OPPE","FHIL","DINT","IMAR","EASG","INOV","LU2471134879.HKD","FSZ","CWI","GSEU","DEEF","IGGY","PIEQ","SCHF","LU2237443382.USD","LU2237438978.USD","IXUS","ISEP","BK4504","IE0004091025.USD","IJUL","IMFL","LU2237443622.USD","XEUR","EAFG","YMAR","CPII","TPIF","WTIP","SPDW","ARLI","PXF","MFSI","LU2750360997.AUD","IBUF","APIE","LU0251131958.USD","LU2237443549.SGD","ENHI","FCPI","GSX","IDME","JDVI","LU1791807156.HKD","LU1868837136.USD","IE0002270589.USD","PTIN","GSIE","UIVM","INTF","TLTD","JPIN","IDEQ","EPIN","LU2237443978.SGD","EPV","IMAY","IDMY","TOK","EFAX","QLVD","FENI","BK4127","ACWX","BINV","LU1868836914.USD","ILOW","LU0048573561.USD","MOTI","FEP","FNDX","IMOM","IDEV","FEOE","LU2471134796.USD","TDI","CGIE","LU2471134952.CNY","RFDI","ICOW","IDJN","RLY","IE00B19Z3B42.SGD","JANI","IE00BFXG1179.USD","LU1894683264.USD","RINT","XEML","IE0004086264.USD","FIEE","FINT","HFXI","PPI","PGRI","BK4581","NSIV","VNIE","LCF","EWN","IDUB","BRIE","PIZ","BK4534","IVAL","BK4585","BUFI","NBIE","PZIV","AVIV","BK4167","URTH","BK4516","LU0345770308.USD","AVIE","IYM","PPIE","EDGH","LU0742534661.SGD","DTAN","DFAI","IVSI","AVNM","LU2896262040.SGD","VIDI","DFAX","LU1868836591.USD","MGNR","RDMX","LU0345770993.USD","ITOL","EFZ","IEUR","EUDG","DBEF","DFIC","ISDX","JULI","SSXU","LU2265009873.SGD","LU2750360641.GBP","BK4552","OAIM","TILC","GXUS","BK4020","TACN","KOKU","IQDF","VEA","DFVX","LU0942090050.USD","GIEQ","QEFA","BBEU","PDEV","LU1144417596.USD","IOCT","DHLX","OEFA","TLCI","LU2237443895.HKD","EURL","STXI","OAKM","IE00BSNM7G36.USD","LU0868494617.USD","TXUE","EFO","JIRE","TOUS","OVF","EFFE","AIVI","ESIM","DBEU","BK4570","LU1668664300.SGD","QBIF","FLEE","UPV","DWMF","FBCV","BKIE","LU0096364046.USD","IJUN","IQLT","LU1804176565.USD","WCMG","CEFA","IMTM","AVSD","BK4550","YSEP","PTEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139347293","title":"Japanese Firms Break Ranks to Demand Stronger Yen as Currency Woes Mount","url":"https://stock-news.laohu8.com/highlight/detail?id=1139347293","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139347293?lang=en_us&edition=fundamental","pubTime":"2026-09-17 15:38","pubTimestamp":1789630715,"startTime":"0","endTime":"0","summary":"Corporate leaders across Japan are now pushing for a stronger yen, with even those traditionally benefiting from a weaker currency joining the chorus of concern. Data from the Bank of Japan's July...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBIZ","PICB","IMAR","BUFI","SHV","DIVD","BBLB","WBIG","ISCF","PQIN","QLVD","JANI","DNL","SEIE","BGCG","FIVA","IDEC","GMOM","IFGL","TFJL","IXUS","IBCE","DSCF","ICPY","DFSI","PPIE","BK4585","EXUS","IAUG","IOCT","DIM","EMKT","IGOV","WCMI","FEOE","YCL","DUKH","BK4582","FORH","AVDE","FLGV","DIVS","WIMA","IQSI","EQLT","BAMO","EXI","TSYW","DEEF","IDVY","NUDM","TLH","TLT","BK4167","INOV","FXY","JHID","APLU","SGOV","GWX","EWJ","RPHS","YCS","IQDF","IFEB","GEOA","NTSI","BBIN","BKCI","DUKX","ISWN","MJYmain","DLS","EUO","TXUE","JPIB","NBIE","ISHP","BWX","KXI","JPYmain","SHY","DISV","TBJL","IBUF","FEDM","MOTI","TLTW","PIEQ","HFGM","BUFY","BBSB","CGIB","FDRR","AADR","JIDE","IDV","AVSD","GHMS","ISHG","RSIT","ICOW","PIEL","HEWJ","GQRE","TXXI","RWX","STYL","EMSC","WIP","AVNM","TLTI","BBIB","VNIE","ISRVF","IDVO","GXUS","PATN","IGGY","BK4588","IEF","HEDG","BK4550","ISRA","VIDI","FFOX","IJUN","CVIE","TINS","IQLT","LENS","PRXI","ACWI","AIRL","IEI","BWZ","FDTS","DYNB","BLDG","TLTX","YSEP","TOLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187532171","title":"European Equities Edge Lower as Energy Rally and Bond Yield Surge Moderate","url":"https://stock-news.laohu8.com/highlight/detail?id=1187532171","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187532171?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:00","pubTimestamp":1789502450,"startTime":"0","endTime":"0","summary":"European shares closed slightly lower as a global bond selloff eased, pulling oil and natural gas prices back from their intraday highs. The Stoxx Europe 600 index slipped 0.3%, after having been...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVSD","TOK","RODE","PXF","PPIE","BK4570","WTIU","DBEU","JPIN","GSID","ESIM","SEIE","PXE","IJUN","SDOG","AIVI","DWMF","FINT","DTAN","IQLT","DBO","IEFA","PIEQ","DBEF","FDT","BINV","IXUS","IFV","OEFA","RFDI","REFA","TILC","WCMG","GUSH","IJAN","ACWX","IAUG","PDEV","BWET","AVIV","NIHI","PQIN","IBUF","BK4504","IXC","ERX","GLBL","IDEQ","PIZ","TXUE","XEML","XEUR","BBEU","IDEV","PXJ","DEEF","BK4585","SSXU","UIVM","SPDW","FEDM","YDEC","TOUS","QEFA","RFEU","VGK","UAE","VEFA","INOV","GSEU","EFA","IEO","DMXF","DFIC","IEUR","FENI","FIEE","IDEC","YSEP","BNO","DBE","FEZ","IMAR","NBIE","EFAX","IOCT","YMAR","IDUB","EWN","IQDF","ITOL","JHMD","BK4581","ILOW","JDVI","MFDX","USOI","BUFY","PEJ","XES","PTIN","TLCI","IDMY","WEEI","URTH","TPOR","VEA","MOTI","OPPE","ISEP","JIRE","FTXN","IDMO","DINT","CEFA","DBC","TPIF","VEU","BBIN","VNIE","DXIV","SPEU","PZIV","BRIE","IDJN","IMOM","OILK","BK4534","DDWM","BUFI","FFDI","AVNM","FDEV","HFXI","HAWX","WCMI","MFSI","IQSI","GIEQ","RDMX","JANI","DRLL","PTEU","DFAI","CGIE","BK4020","EFO","NUDM","BK4588","BKIE","OILT","VIDI","BK4167","DFAX","IGGY","RAYD","PGRI","EPV","FEP","XW","APIE","XLEX","BK4582","BK4550","SPXT","RINT","FSZ","VDE","CWI","INTF","HEFA","QLVD","CVIE","DIG","DUG","GLOF","ENHI","UGA","DRIP","IFLR","EFZ","OIH","ICOW","BAIV","WWJD","BKCI","CGIC","USE","IEV","UPV","IMTM","GXUS","FHIL","IAPR","IDME","ICPY","TDI","ARLI","QBIV","ISWN","IFEB","JULI","EURL","IJUL","IMAY","EUDG","CGXU","USL","EPIN","EAFG","AVDE","OAIM","STXI","ISDX","IMFL","QBIF","EASG","TLTD","IVAL","IVSI","FLEE","TACN","VOOV","SCHF","TIIV","RODM","KOKU","GSIE","FEOE","OVF","OILU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199649140","title":"European Equities Edge Lower as Rising Energy Costs Remain a Key Concern","url":"https://stock-news.laohu8.com/highlight/detail?id=1199649140","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199649140?lang=en_us&edition=fundamental","pubTime":"2026-09-14 17:31","pubTimestamp":1789378263,"startTime":"0","endTime":"0","summary":"The pan-European Stoxx 600 index dipped just 0.1% at the opening bell, with gains in the energy and healthcare sectors offsetting losses in the technology sector. European markets are outperforming...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFAX","ISWN","RINT","TLCI","AVNM","IXUS","IDJN","IDUB","IMAY","HAWX","FCPI","BK4020","SPEU","DFIC","BK4582","DBEF","DBEU","IEV","TOK","VIDI","BK4585","DDWM","IFEB","RFDI","JANI","REVS","FLV","PQIN","RAYD","BK4550","FEP","GNR","BK4570","STXI","FENI","OAIM","TILC","ACWX","BK4504","XEML","TPIF","FDEV","DWMF","QBIF","JIRE","AIVI","DEEF","DMXF","IQSI","DINT","WCMG","DMXU","EPV","AVIV","BBIN","IMAR","NIHI","IMOM","IAPR","CGXU","EFO","IGGY","AVSD","ICOW","WWJD","IEFA","INTF","RLY","BK4581","ARLI","IDMO","BUFY","QBIV","IMTM","WCMI","FDT","OVF","PGRI","VGK","UPV","BAIV","BBEU","XEUR","MOTI","BINV","DTAN","IMFL","KOKU","ISDX","ITOL","VEU","DHLX","HEFA","TURF","EURL","CPII","TEXN","JPIN","EUDG","PIEQ","NSIV","YDEC","IEUR","FHIL","IQDF","PPIE","QLVD","GSIE","GXUS","RODM","ISEP","RFEU","IYM","JULI","SEIE","JDVI","EDGH","IVSI","IDEQ","IJUL","EPIN","EFZ","IDEC","FFDI","GSEU","EFFE","HFXI","BK4167","NUDM","IAUG","WTIP","PTIN","ILOW","IDEV","MFDX","TOUS","IOCT","PTEU","PPI","DFUV","GIEQ","YSEP","DFAX","FEOE","CEFA","EAFG","NBIE","TDI","UIVM","GSID","ASET","AVDE","IDMY","MGNR","SCHF","URTH","CWI","EWN","APIE","SSXU","OPPE","CGIE","IVAL","TIIV","DFVX","IFLR","PDEV","DFAI","ENHI","RDMX","REFA","IFV","MFSI","IQLT","EFA","TACN","VEFA","YMAR","BK4588","BKIE","FLEE","IBUF","GLOF","BRIE","FSZ","DXIV","ICPY","QEFA","BK4534","PZIV","IDME","INOV","BKCI","XW","EASG","FBCV","IJAN","FIEE","AVIE","TXUE","IJUN","FNDX","VEA","FEZ","OAKM","PIZ","GNT","FINT","CVIE","GLBL","TLTD","SPDW","ESIM","FEDM","OEFA","LCF","CGIC","VNIE","JHMD","PXF","BUFI","RODE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ICPY\",params:#limit:6,delay:false,,,undefined,":[]}}