US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Convertible Bond ETF

113.01

-0.0800-0.07%

Volume:118.00K

Turnover:13.34M

Market Cap:7.76B

PE:- -

High:113.41

Open:113.35

Low:112.57

Close:113.09

52wk High:126.56

52wk Low:94.41

Shares:68.70M

Float Shares:68.70M

Volume Ratio:0.55

T/O Rate:0.17%

Dividend:1.59

Dividend Rate:1.41%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | SMTG, AXTX Rally 23%; NGHT Plunges 31%; ERY Climbs 6%; Semiconductor Momentum and Inverse Plays Stand Out

Trump Pushes for Rate Cuts Amid Rising Inflation Bets, Insists US Deserves Cheapest Borrowing Costs Globally

Pressure from Trump Meets Inflation Reality: Fed Faces Triple Dilemma at Next Week's Meeting as New Chair Weighs Rare Policy Reversal

ETF Daily | SMRX Soars 32%; LITC Surges 22%; SOXL Jumps 5%; CORD Slides 23%; Oil Rebound Lifts Energy Bulls

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/ICVT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ICVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICVT\",,,,,undefined,":{"symbol":"ICVT","market":"US","secType":"STK","nameCN":"iShares Convertible Bond ETF","latestPrice":113.01,"timestamp":1789745980140,"preClose":113.09,"halted":0,"volume":117995,"delay":0,"changeRate":-0.0007074011848969696,"floatShares":68700000,"shares":68700000,"eps":0,"marketStatus":"Trading","change":-0.08,"latestTime":"09-18 11:42:58 EDT","open":113.35,"high":113.41,"low":112.565,"amount":13336546.52815,"amplitude":0.007472,"askPrice":113.21,"askSize":100,"bidPrice":112.97,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":113.09,"sharesOutstanding":52650000,"nav":111.793734,"aum":7803202633.2,"dividendRate":0.01411,"bidAskSpread":0.000601,"preHourTrading":{"tag":"盘前","latestPrice":113.09,"preClose":113.09,"latestTime":"07:54 EDT","volume":23,"amount":2601.07,"timestamp":1789732464611,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":113.09,"preClose":113.09,"latestTime":"19:30 EDT","volume":17,"amount":1921.4666,"timestamp":1789687804249,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.550503,"impliedVol":0.0714,"impliedVolPercentile":0.2908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICVT\",,,,,undefined,":{"symbol":"ICVT","floatShares":68700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.550503,"shares":68700000,"dividePrice":1.5946,"high":113.41,"amplitude":0.007472,"preClose":113.09,"low":112.565,"week52Low":94.41,"pbRate":"--","week52High":126.56,"institutionHeld":0,"latestPrice":113.01,"committee":0.333333,"eps":0,"divideRate":0.01411,"volume":117995,"delay":0,"ttmEps":0,"open":113.35,"prevYearClose":98.5,"prevWeekClose":114.16,"prevMonthClose":113.84,"prevQuarterClose":121.74,"fiveDayClose":114.16,"twentyDayClose":115.62,"sixtyDayClose":120.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICVT\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"ICVT","amount":0.13446,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares Convertible Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"ICVT","amount":0.138962,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares Convertible Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"ICVT","amount":0.12011,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares Convertible Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"ICVT","amount":0.12952,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares Convertible Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"ICVT","amount":0.12153,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares Convertible Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICVT\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.188504,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.07605,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.07698,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.219403,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.0801479,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICVT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICVT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1190508051","title":"ETF Daily | SMTG, AXTX Rally 23%; NGHT Plunges 31%; ERY Climbs 6%; Semiconductor Momentum and Inverse Plays Stand Out","url":"https://stock-news.laohu8.com/highlight/detail?id=1190508051","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190508051?lang=en_us&edition=fundamental","pubTime":"2026-09-17 09:50","pubTimestamp":1789609819,"startTime":"0","endTime":"0","summary":"Market OverviewOn Wednesday, Sep 16, the Dow Jones Industrial Average fell 1.21%, the S&P 500 declined 0.45%, and the Nasdaq Composite eased 0.01%.ETF trading skewed defensive, with inverse...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02823","SHNY","DRN","IAUI","DOG","PGX","BGLD","GLL","BAR","AGQ","CHAU","BK4550","FDN","82843","YXI","AXTL","DGZ","BK4588","FGDL","KWEB","YGLD","ERY","PSK","KGLD","VCLT","AXTX","82822","SGOL","UGL","BK4585","BK7142","ICVT","DULL","YANG","SKF.AU","DXD","GDXY","RCAX","SLV","BULU","DZZ","ASHR","SDOW","DIA","DDM","ZSL","SPLB","SKF","DRV","GLD","IAU","UDOW","AXTQ","BLSX","SMTG","OUNZ","USG","IAUM","02843","AXTC","GLL.AU","DUG","GLDM","SOXL","CWEB","BK7016","BLSG","NUGT","BULG","SIVR","GLDY","FAZ","NGHT","PGX.AU","DUST","FLCH","FPSX","82823","IGLD","DUG.AU","FXP","02822","AAAU","AXTU","ASHS","GDXW","SCO","DGP","BK4614"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150193677","title":"Trump Pushes for Rate Cuts Amid Rising Inflation Bets, Insists US Deserves Cheapest Borrowing Costs Globally","url":"https://stock-news.laohu8.com/highlight/detail?id=1150193677","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150193677?lang=en_us&edition=fundamental","pubTime":"2026-09-14 08:30","pubTimestamp":1789345841,"startTime":"0","endTime":"0","summary":"Despite hotter-than-expected inflation and growing market wagers on tighter policy, former President Trump continues to pressure the Federal Reserve for lower borrowing costs.Speaking to reporters on...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JIII","GDE","BK4024","AHHX","TLTW","URE","US10Y.BOND","JAAA","SJNK","SCSB","AMCA","UGLD","IBTE","WTV","PCY","MSEP","MBNE","FCAL","APLY","PY","RSSB","QIS","SECR","PSCX","PJUL","SCDV","JPRE","BFRZ","AAPX","JHDV","LQ","NZUS","TPFG","FNX","HEQ","JHLN","SCEC","DDTM","VUSI","QVAL","UBmain","DFEB","TMF","ZFmain","PSDM","US6M.BOND","LGH","MVFG","LEAD","VLT","EVV","LIAF","FTDS","SDY","BSCE","FMAR","ZSC","TNmain","QUSA","US2Y.BOND","AAPD","ABUF","PFM","RULE","METL","AFIF","SIO","VALQ","CVY","ASEC","BSDE","MYHC","ITOT","PTL","HHH","WINC","DHS","BFEB","HIS","AAPB","RDIV","FNDX","AQEC","GTOH","ALDB","US30Y.BOND","DDEC","PHT","FITZ","DBL","NOBL","HDV","TOTR","BINT","XIJN","JDIV","FNK","ALIL","FDL","WSML","ACSG","RSBT","ZIG","DIVY","DDFS","FLJJ","DVAL","MYCI","XHOA","AVRE","ZTmain","BUFR","PBOC","LEND","BKIV","FAPR","EAOA","DUSB","RPHS","CGGE","RDVY","FPAG","TBG","FDLO","DDX","HYP","THRV","LIAU","UCC","ACYQ","PUI","GSPY","JUNW","US12M.BOND","AAPE","STXD","FSGS","SMCF","INCE","GMOD","EVG","PHYD","AAPU","IYLD","FYX","THY","KDVD","APRZ","ITDH","FLDZ","DECU","TECY","ICVT","REAI","AAPY","BK4550","RZV","EMDM","TLT","BK4588","ELQD","FDVV","LIAQ","US3Y.BOND","AGGA","HYGV","DIVA","UDI","BGH","FCEF","ZNmain","IOSX","VMSB","VTV","MFIG","EDGH","STIP","HYTR","CRXP","SCYB","HBDC","REGL","JPLD","US7Y.BOND","DWFI","ZBmain","TDVG","UUPP","PTMC","LIAX","BKLC","FCPI","SIFI","RPV","FPFD","BK4585","RDOG","LADM","RSSY","HTAB","ACP","DMX","CFO","US5Y.BOND","AAPW","IYRI","AGIH","HYDW","PHD","CCIF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186285963","title":"Pressure from Trump Meets Inflation Reality: Fed Faces Triple Dilemma at Next Week's Meeting as New Chair Weighs Rare Policy Reversal","url":"https://stock-news.laohu8.com/highlight/detail?id=1186285963","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186285963?lang=en_us&edition=fundamental","pubTime":"2026-09-09 19:15","pubTimestamp":1788952508,"startTime":"0","endTime":"0","summary":"As President Trump intensifies his campaign to force interest rate cuts, incoming Fed Chair Warsh confronts a potential policy crossroads at next week's gathering.Bloomberg opinion columnist Claudia...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSSB","RDOG","THRV","AAPX","CGGE","STIP","FTDS","BWX","DIVY","BFEB","IYLD","AMCA","FPFD","AQEC","JPLD","BK4581","FPAG","UUPP","AGGA","RDIV","AAPY","ABUF","TLT","FAPR","RSBT","DVAL","PHD","HHH","DWFI","PCY","RPV","SHY","SECR","IBTE","JUNW","HYP","AAPW","LQ","WTV","DMX","HDV","CVY","STXD","PHYD","APLY","DIVA","AAPB","BFRZ","AGIH","FLDZ","IGOV","REGL","SCSB","UGLD","JHLN","METL","HBDC","PSCX","RZV","BUFR","FLGV","TLTW","BK4024","SHV","RULE","VUSI","EDGH","BWZ","FITZ","IEF","LIAQ","TLTI","TOTR","UDI","REAI","FMAR","RSSY","XIJN","MYHC","DDFS","EVV","TMF","DDEC","TBJL","BK4588","FNDX","SDY","BBSB","TECY","FNK","DUSB","ELQD","DDTM","MSEP","MFIG","MBNE","PFM","DECU","SIO","APRZ","HIS","IYRI","PY","SCYB","ITDH","INCE","WINC","TBG","JHDV","FDLO","NZUS","THY","QIS","TLTX","SGOV","GMOD","LEAD","JDIV","TSYW","ZSC","JIII","DHS","ALIL","KDVD","LIAF","HTAB","PBOC","IEI","SMCF","UCC","BKLC","ITOT","AAPE","IOSX","AHHX","JPRE","VMSB","FCEF","SIFI","ACP","ACSG","VTV","DBL","LEND","LIAU","QUSA","LIAX","BSDE","AAPU","URE","EAOA","TLH","BBIB","FDVV","GSPY","ZIG","AVRE","PTL","CCIF","BKIV","PTMC","BK4585","DDX","BGH","HYTR","XHOA","PSDM","FCAL","PHT","ISHG","FDL","RPHS","MYCI","SCDV","HEQ","FSGS","QVAL","CFO","GDE","BINT","ICVT","RDVY","SCEC","FCPI","NOBL","ALDB","TPFG","JAAA","FNX","SJNK","DFEB","AAPD","FYX","LGH","WSML","HYGV","VALQ","ASEC","VLT","CRXP","HYDW","PUI","FLJJ","BBLB","GTOH","BSCE","EMDM","TFJL","BK4550","PJUL","TDVG","LADM","MVFG","AFIF","EVG","ACYQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158965991","title":"ETF Daily | SMRX Soars 32%; LITC Surges 22%; SOXL Jumps 5%; CORD Slides 23%; Oil Rebound Lifts Energy Bulls","url":"https://stock-news.laohu8.com/highlight/detail?id=1158965991","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158965991?lang=en_us&edition=fundamental","pubTime":"2026-09-09 08:36","pubTimestamp":1788914176,"startTime":"0","endTime":"0","summary":"Market OverviewOn Tuesday Sep 08, the Dow Jones Industrial Average fell 1.18%, the S&P 500 declined 0.58%, and the Nasdaq Composite slipped 0.32%.ETF market tone skewed risk-aware as inverse equity...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","02823","ICVT","KWEB","CRWV","KGLD","IAU","BK4084","IE00BQXX3D17.EUR","LU2506951792.HKD","BK7083","TEKX","FAZ","AXTQ","LU1861558580.USD","DBC","LU2357125470.USD","LITE","CRWU","LU0205193047.USD","BK4614","FCVT","LU2210149790.SGD","GLD","LU0314104364.USD","LU0205194284.USD","BCDF","SGOL","LU0012050646.USD","LU0106261612.USD","LU0240878834.USD","LU1861220033.SGD","SHNY","SOXS","YINN","NLR","LU0511384066.AUD","LU2210150020.SGD","IE00B3QW5Z07.USD","CWEB","BEG","ASHS","LU1861559042.SGD","SMRX","IE00BN0W2T93.GBP","BK4550","LITZ","LU2360107168.USD","BK7142","82823","AXTX","BK4585","SKF","DGP","IE00BN0W2W23.USD","IGLD","CHAU","PFXF","LITG","TUR","CWII","82843","IE00BQXX3F31.USD","FXI","IE00BKPKM429.USD","BGLD","IE00BQXX3C00.GBP","SG9999014013.SGD","FXP","BK7129","SCHP","BAR","AXTC","AXTI","SG9999014005.SGD","LU2095319765.USD","FLCH","AAAU","BEZ","SG9999014021.USD","XPP","EGGY","SOXL","CRWG","DDM","GLDY","02822","DGZ","UDOW","LU2294711713.HKD","BK4182","SMZ","LU0823414551.USD","LAZR","LITC","BEX","LU0289961442.SGD","LUMA","LU2249611893.SGD","YXI","SMUP","FDN","LU0240877869.USD","SMH","BEC","USO","BK7104","BK4020","BK4535","CRWX","GLL","CORD","SDOW","02843","LU1861215975.USD","YANG","IE00B64PRP62.GBP","BK4112","IE00BN0W2V16.EUR","AXTL","ASHR","DULL","DZZ","LU2543165471.USD","SMR","SMU","UCO","USG","BK4606","IAUI","ERX","IE00BGHQF748.EUR","BK4570","LU0348723411.USD","BK4211","CWB","IAUM","LU0289739343.SGD","SCO","YGLD","LU0823414478.USD","82822","LU2290526834.HKD","BK4116","FGDL","GLDM","UGL","BK4588","CWVX","SG9999014039.USD","BK4234","FOTO","AXTU","BK7016","LITX","SOXX","DOG","BE","DIG","DIA","OUNZ","TDOT","LITU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ICVT\",params:#limit:6,delay:false,,,undefined,":[]}}