US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi International Developed Equities 15% Structured Buffer ETF - July Series

25.20

0.0000

Volume:7

Turnover:177.35

Market Cap:1.26M

PE:- -

High:25.20

Open:25.20

Low:25.20

Close:25.20

52wk High:25.64

52wk Low:24.38

Shares:50.00K

Float Shares:50.00K

Volume Ratio:1.24

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bessent Declares Dominance Over Yen: A Bold Challenge That Has Japan Fuming Over Perceived Overreach

Tokyo-Washington Currency Intervention Fails to Reverse Yen's Downward Momentum

Yen's Rise Emerges As A Hidden Threat To Japanese Stocks: Exporters' Earnings Beat Estimates But Share Prices Falter, Currency Benefits Fade

Japanese Yen Teeters Near 160 Per Dollar Despite Reported Government Support for Rate Hike

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/IDJL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IDJL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDJL\",,,,,undefined,":{"symbol":"IDJL","market":"US","secType":"STK","nameCN":"Corgi International Developed Equities 15% Structured Buffer ETF - July Series","latestPrice":25.2049,"timestamp":1789655289703,"preClose":25.2049,"halted":0,"volume":7,"delay":0,"changeRate":0,"floatShares":50000,"shares":50000,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"09-17 15:12:27 EDT","open":25.2049,"high":25.2049,"low":25.2049,"amount":177.350908,"amplitude":0,"askPrice":25.92,"askSize":100,"bidPrice":24.72,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":25.2049,"nav":25.3,"aum":1265000,"bidAskSpread":0,"volumeRatio":1.243642},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDJL\",,,,,undefined,":{"symbol":"IDJL","floatShares":50000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.243642,"shares":50000,"dividePrice":0,"high":25.2049,"amplitude":0,"preClose":25.2049,"low":25.2049,"week52Low":24.38,"pbRate":"--","week52High":25.6426,"institutionHeld":0,"latestPrice":25.2049,"eps":0,"divideRate":0,"volume":7,"delay":0,"ttmEps":0,"open":25.2049,"prevYearClose":25.32,"prevWeekClose":25.3912,"prevMonthClose":25.4842,"prevQuarterClose":25.32,"fiveDayClose":25.2812,"twentyDayClose":25.4711},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IDJL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IDJL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IDJL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IDJL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1100411397","title":"Bessent Declares Dominance Over Yen: A Bold Challenge That Has Japan Fuming Over Perceived Overreach","url":"https://stock-news.laohu8.com/highlight/detail?id=1100411397","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100411397?lang=en_us&edition=fundamental","pubTime":"2026-09-09 16:21","pubTimestamp":1788942074,"startTime":"0","endTime":"0","summary":"US Treasury Secretary Bessent has delivered his most forceful stance yet on the yen's valuation, according to a report. His recent remarks signal a highly unconventional effort to assert control over...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCJ","YMAR","TILC","DIHP","FNDF","IDLB","IAGG","HEFA","IMFL","CWI","JIG","FRGN","FDT","EFU","NBJP","DFAI","NISM","ILOW","EFA","STXI","CGIC","VEU","JIREF","QUIZ","IAPR","BK4582","IVSX","EFAS","JPN","BAIV","DFGX","RAYJ","CGXU","EFAX","EFV","IPAC","PDN","FICS","IMTM","JPO","BK4588","IDOG","SCZ","ROIS","SPDW","VEFA","RODM","DMRI","JHMD","TACN","EFZ","HAWX","DFIS","DBEF","DWMF","BIDD","FLJH","TLTD","DBJP","PQNT","RFDI","TOK","GIEQ","SCHF","PXF","VDV","JPIN","DWM","AVDV","MJSC","BCIL","JDVI","VPLCF","ISVL","BK4504","TLCI","NIHI","PZIV","IHDG","KOKU","TXUG","CIL","UIVM","IJUL","GSID","GAID","IDEV","IMOM","EPIN","URTH","CEFA","FENI","IDMO","VDG","DFAX","DXIV","EFAD","OAKI","BGCG","IFLO","INTF","PGRI","FHIL","AFDM","DMXU","EFO","BK4581","DNL","DOL","AVIV","BK4023","DINT","PDEV","QBIV","TXUE","IDLV","IBFR","VSGX","IDJN","EASG","DFIV","HJPX","JIRE","IDHD","IQDY","IVSI","YDEC","FJP","DMXF","IMAY","RINT","VIGI","CVIE","BK4550","DDLS","ENHI","JPAN","RBIN","FFGX","TMH","GSIE","HDEF","OSEA","IDJL","JPMO","AVNV","TPIF","DTAN","QINT","ISDX","MFSI","USDJPY.FOREX","BK4585","JAMF","CGIE","JAPN","AVDS","IJAN","TISC","DLS","OAIM","RODE","AIVI","SSXU","DDWM","IDV","HSCZ","OEFA","PIZ","RAYD","TOUS","VPL","FDEV","DIM","GSJY","OPPJ","ISEP","IFLR","QEFA","EAFG","FFDI","BKIE","EFAA","EFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143853258","title":"Tokyo-Washington Currency Intervention Fails to Reverse Yen's Downward Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1143853258","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143853258?lang=en_us&edition=fundamental","pubTime":"2026-08-21 07:21","pubTimestamp":1787268102,"startTime":"0","endTime":"0","summary":"On August 3, Japanese Finance Minister Katsunobu Kato and U.S. Treasury Secretary Scott Bessent publicly confirmed that both monetary authorities executed a coordinated intervention on July 31,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBJP","AIVI","DIM","CGXU","OAKI","BKIE","DXIV","GSJY","IJAN","JPYmain","IDLV","VDV","QEFA","CGIC","EFAS","IAPR","HAWX","TILC","IPAC","IDOG","DTAN","BK4585","JIREF","QBIV","VPLCF","DIHP","TLCI","VIGI","OPPJ","HEFA","BK4023","PQNT","ISRVF","NBIE","BK4582","URTH","DDLS","IFLO","INTF","USDJPY.FOREX","JPO","IMOM","FDT","GAID","DMRI","JIG","TXUE","SSXU","TOK","DFAX","IDJN","FRGN","RINT","STXI","VPL","DWMF","DBEF","GSIE","EFAA","BK4504","EFA","RAYJ","SCJ","OEFA","IDJL","ENHI","IDLB","OAIM","RAYD","UIVM","DFIV","FFDI","MJYmain","RODM","BCIL","GIEQ","OSEA","BIDD","JIRE","ISEP","DFGX","EFAX","SPDW","YCL","ILOW","NBJP","PDN","FXY","DINT","IDV","DDWM","JPN","YMAR","AVDV","JPAN","DLS","DWM","JHMD","BAIV","JAPN","SCZ","VEFA","TMH","MFSI","PIZ","HEWJ","EFZ","JPIN","CIL","DNL","IBFR","IMFL","EFO","VEU","DFAI","TLTD","AVIV","NIHI","IMTM","FLJH","IDMO","BK4588","CEFA","FICS","SCHF","IFLR","PZIV","PDEV","GSID","TOUS","DFIS","FFGX","BK4581","FNDF","FJP","EAFG","HSCZ","TACN","TXUG","EFG","HDEF","IMAY","NISM","TISC","IJUL","IDEV","CVIE","EFV","EFAD","KOKU","CWI","DMXF","ROIS","IDHD","DOL","CGIE","IAGG","MJSC","YDEC","BGCG","RBIN","FHIL","ISDX","QUIZ","BK4550","EPIN","RFDI","TPIF","AVDS","EWJ","IVSI","AVNV","EFU","FENI","IVSX","VDG","JAMF","FDEV","PXF","HJPX","IHDG","RODE","QINT","EASG","ISVL","IQDY","JDVI","VSGX","PGRI","YCS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149103217","title":"Yen's Rise Emerges As A Hidden Threat To Japanese Stocks: Exporters' Earnings Beat Estimates But Share Prices Falter, Currency Benefits Fade","url":"https://stock-news.laohu8.com/highlight/detail?id=1149103217","media":"Stock News","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149103217?lang=en_us&edition=fundamental","pubTime":"2026-08-14 10:02","pubTimestamp":1786672978,"startTime":"0","endTime":"0","summary":"The risk that Japan may take further steps to support the yen is casting a shadow over corporate earnings outlooks, as investors weigh the impact of any currency appreciation on exporter profits.Over...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GXUS","DBJP","DFAI","JIDE","MFSI","TACN","IQDF","ENHI","JPO","EFAD","BK4582","ILOW","GSIE","VEU","IJUL","DFIC","JPIN","BBJP","JPAN","RDMX","JHMD","QEFA","IJUN","DMXU","TTAI","IMAR","EWV","CIL","IBFR","AIVI","EFA","CGXU","IJAN","IDUB","NBIE","SEIE","JAMF","IMOM","YMAR","IDMO","RINT","ISDX","PIZ","IOCT","ISWN","KOKU","NBJP","BK4550","CVIE","EZJ","NIHI","YDEC","STXI","HAWX","YSEP","FEOE","WCMG","FLJH","BK4534","IDJL","IDJN","PTIN","WCMI","CWI","OVF","RFDI","JIRE","JPN","APIE","IGGY","NTSI","QLVD","IFLR","IDMY","MTRA","CEFA","TXUE","BBIN","CGIE","TILC","ACWX","IVSI","TLTD","FDEV","IDEQ","IBUF","OPPJ","EAFG","REFA","FHIL","BK4167","FINT","JANI","IFV","FFDI","PIEQ","HFXI","BKIE","CGIC","FENI","ISEP","BRIE","RODE","AVNM","IMTM","QBIF","DXIV","BUFY","IAPR","ICPY","OEFA","ICOW","BAIV","XW","BK4585","ASIA","TPIF","IDEV","IVAL","URTH","HJPX","AVSD","GSJY","WWJD","BKCI","ESIM","RAYD","DXJ","VPLCF","BK4581","DDWM","VPL","EFZ","JPXN","SCHF","BK4504","DFAX","IMFL","EFAX","IAUG","IDME","JULI","GIEQ","PQIN","RODM","EWJV","GLBL","SSXU","DTAN","EFO","BUFI","INOV","AVDE","IQLT","SPDW","GLOF","QBIV","NUDM","RAYJ","TDI","EASG","IQSI","ITOL","VIDI","PPIE","IEFA","DMXF","IFEB","IPAC","PDEV","IXUS","HEWJ","EPIN","VNIE","FEDM","DINT","BINV","PZIV","FLJP","VEFA","IMAY","VEA","DEEF","ZECP","BK4023","INTF","MFDX","AVIV","BK4588","TLCI","HEFA","UIVM","PGRI","DBEF","TIIV","MOTI","DWMF","JDVI","ARLI","IDEC","EWJ","DFJ","OAIM","TOUS","GSID","FDT","PXF","FJP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183531335","title":"Japanese Yen Teeters Near 160 Per Dollar Despite Reported Government Support for Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1183531335","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183531335?lang=en_us&edition=fundamental","pubTime":"2026-08-14 02:50","pubTimestamp":1786647046,"startTime":"0","endTime":"0","summary":"The Japanese yen remains within striking distance of a key psychological threshold against the US dollar, even as reports suggest that Prime Minister Shigeru Ishiba's administration supports a...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RODE","US3Y.BOND","DLS","JIREF","EAFG","FRGN","IQDY","BK4550","IDLB","VPL","BIDD","IVSX","MJSC","TXUE","YMAR","IMTM","IFLR","EFZ","DDLS","HEFA","FDT","JIRE","GSJY","QUIZ","PDEV","PIZ","IAPR","GSIE","YDEC","EFAS","US30Y.BOND","US2Y.BOND","BKIE","DMXF","VEFA","QBIV","PGRI","JHMD","DIHP","IDMO","IFLO","QINT","URTH","JPN","TILC","RAYD","AVIV","JIG","US7Y.BOND","CWI","BGCG","JDVI","FJP","IBFR","DXIV","BK4504","AIVI","EFO","GIEQ","HAWX","DMRI","IDHD","GSID","JPIN","TISC","CEFA","STXI","TLCI","INTF","ENHI","OSEA","US10Y.BOND","AVNV","OEFA","ISVL","PZIV","DNL","NIHI","FNDF","GAID","IMOM","BK4582","FFDI","SCHF","TLTD","DBEF","ROIS","TXUG","BAIV","EFA","OAKI","UIVM","EFAD","EFAA","NBJP","DFAI","OAIM","PDN","DFAX","DIM","MFSI","VDV","JAMF","IDV","CIL","TOK","IMAY","DMXU","BK4585","FENI","EASG","JPAN","FLJH","SCZ","FFGX","PQNT","IHDG","DWMF","EFAX","TLT","US5Y.BOND","RBIN","EFU","ILOW","EFV","VPLCF","DFGX","TLTW","BK4588","ISEP","IDEV","AVDS","DWM","USDJPY.FOREX","PXF","IDLV","JPO","DINT","IAGG","IJUL","SCJ","US12M.BOND","QEFA","JAPN","VSGX","RODM","CGIE","DDWM","BK4023","AVDV","IDJL","FHIL","BK4581","NISM","RINT","DTAN","TACN","HDEF","OPPJ","HSCZ","RAYJ","VEU","SPDW","FDEV","HJPX","CGXU","VIGI","CGIC","TMH","CVIE","FICS","DOL","IVSI","RFDI","SSXU","DBJP","EPIN","IDOG","IPAC","ISDX","TMF","IDJN","EFG","IJAN","US6M.BOND","BCIL","DFIV","TOUS","DFIS","KOKU","TPIF","VDG","IMFL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IDJL\",params:#limit:6,delay:false,,,undefined,":[]}}