AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Infratil

11.350

+0.4203.84%

Volume:199.68K

Turnover:2.30M

Market Cap:11.34B

PE:25.25

High:11.630

Open:11.480

Low:11.290

Close:10.930

52wk High:13.230

52wk Low:8.702

Shares:999.31M

Float Shares:924.51M

Volume Ratio:2.06

T/O Rate:0.02%

Dividend:0.18

Dividend Rate:1.61%

EPS(TTM):0.450

EPS(LYR):0.450

ROE:3.54%

ROA:2.45%

PB:1.83

PE(LYR):25.25

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Infratil Unit Plans to Form Network Infrastructure Sharing Deal

MT Newswires Live

Infratil Delivers Independent Valuations for Renewable Energy Investments

MT Newswires Live

Infratil Reports Higher Independent Valuation of Stake in CDC Data Centres; Shares Up 3%

MT Newswires Live

Infratil Appoints COO, CFO

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/IFT.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IFT.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IFT.AU\",,,,,undefined,":{"symbol":"IFT.AU","market":"AU","secType":"STK","nameCN":"Infratil","latestPrice":11.35,"timestamp":1789523150490,"preClose":10.93,"halted":0,"volume":199677,"delay":0,"changeRate":0.038426349496797796,"nameEN":"Infratil","floatShares":924514540,"shares":999312470,"eps":0.44958939923378105,"marketStatus":"Trading","change":0.42,"latestTime":"09-16 11:45:51 AEST","open":11.48,"high":11.63,"low":11.29,"amount":2295185,"amplitude":0.031107,"askPrice":11.35,"askSize":257,"bidPrice":11.34,"bidSize":69,"shortable":3,"etf":0,"ttmEps":0.44958939923378105,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":10.93,"dividendRate":0.016057,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":2.057148,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IFT.AU","preClose":10.93,"auctionPrice":11.48,"auctionVolume":5874,"auctionTime":1789516749775,"referenceTime":1789468203091,"auction":1,"marketStatus":"盘前竞价","timestamp":1789516749775}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IFT.AU\",,,,,undefined,":{"symbol":"IFT.AU","floatShares":924514540,"roa":"2.45%","roe":"3.54%","lyrEps":0.449567,"volumeRatio":2.057148,"shares":999312470,"dividePrice":0.182243,"high":11.63,"amplitude":0.031107,"preClose":10.93,"low":11.29,"week52Low":8.702,"pbRate":"1.83","psRate":"4.04","week52High":13.23,"institutionHeld":0,"latestPrice":11.35,"committee":-0.576687,"eps":0.4495674205324923,"divideRate":0.016057,"volume":199677,"delay":0,"ttmEps":0.4495674205324923,"open":11.48,"prevYearClose":9.654,"prevWeekClose":11.77,"prevMonthClose":11.84,"prevQuarterClose":12.61,"fiveDayClose":11.9,"twentyDayClose":12.34,"sixtyDayClose":12.39,"dividendPayoutRate":0.4155916242424721,"dividendGrowthYears":0,"dividendGrowthRate":-0.005077345759514295,"fiveYearAvgDividendRate":0.022882238334284356},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IFT.AU\",params:#limit:5,,,undefined,":[{"date":"2026-06-09","symbol":"IFT.AU","amount":0.1365,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-10","defaultRemindTime":1780963200000,"name":"Infratil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-10","currency":"NZD","dateTimestamp":1780927200000,"payDate":"2026-06-29"},{"market":"AU","date":"2026-05-26","symbol":"IFT.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1779717600000,"reportTimeType":"","actualEps":null},{"date":"2025-11-26","symbol":"IFT.AU","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-27","name":"Infratil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-16","payableDate":"2025-11-27","currency":"NZD","dateTimestamp":1764075600000,"payDate":"2025-12-16"},{"date":"2025-06-11","symbol":"IFT.AU","amount":0.1325,"announcedDate":"2025-05-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-12","defaultRemindTime":1749600000000,"name":"Infratil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-12","currency":"NZD","dateTimestamp":1749564000000,"payDate":"2025-07-02"},{"date":"2024-11-20","symbol":"IFT.AU","amount":0.0725,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-11-21","name":"Infratil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-21","currency":"NZD","dateTimestamp":1732021200000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IFT.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-06-08","recordDate":"2021-06-09","paymentDate":"2021-06-22","value":0.0158823,"currency":"NZD"},{"executeDate":"2021-12-03","recordDate":"2021-12-06","paymentDate":"2021-12-23","value":0.0114705,"currency":"NZD"},{"executeDate":"2022-05-31","recordDate":"2022-06-01","paymentDate":"2022-06-15","value":0.0211764,"currency":"NZD"},{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-14","value":0.0119117,"currency":"NZD"},{"executeDate":"2023-05-29","recordDate":"2023-05-30","paymentDate":"2023-06-13","value":0.0220588,"currency":"NZD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IFT.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662724310","title":"Infratil Unit Plans to Form Network Infrastructure Sharing Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2662724310","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662724310?lang=en_us&edition=fundamental","pubTime":"2026-08-27 10:26","pubTimestamp":1787797605,"startTime":"0","endTime":"0","summary":"Infratil's  One New Zealand subsidiary plans to form a network infrastructure sharing arrangement with telecommunications firm 2degrees, according to a Thursday filing with the Australian bourse.Under the proposal, One NZ and 2degrees would contribute their respective mobile radio access network  assets into a jointly-owned commercial entity, which would own, manage and operate the shared RAN infrastructure, the filing said.The proposal would allow One NZ to maintain ownership and control over its spectrum management rights, core networks, fiber backhaul assets, and satellite innovations, per the filing.Infratil holds roughly 99.8% of One New Zealand.Infratil's Australian shares fell nearly 2% in morning trade Thursday, while its New Zealand shares shed 1%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK8080","BK7006","BK7134","BK8082","IFT.AU","RAN","RAN.AU","BK7017","BK8003","BK7105","IFT.NZ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2662788186","title":"Infratil Delivers Independent Valuations for Renewable Energy Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2662788186","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662788186?lang=en_us&edition=fundamental","pubTime":"2026-08-25 11:06","pubTimestamp":1787627160,"startTime":"0","endTime":"0","summary":"Infratil  delivered updated independent valuations as of June 30 for its key renewable energy investments, including Longroad Energy, Galileo, and Mint Renewables, according to a Tuesday filing with the Australian bourse.The company's share of Longroad Energy is now valued higher at NZ$2.48 billion from NZ$2.39 billion in the March quarter, while Galileo recorded an uplift of NZ$266 million from NZ$257.1 million, the filing said.Meanwhile, Mint Renewables saw an increase to NZ$51.8 million from NZ$44.8 in March, per the filing.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK8082","BK7134","IFT.NZ","IFT.AU","BK8003","BK8080","BK7105","BK7006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649611965","title":"Infratil Reports Higher Independent Valuation of Stake in CDC Data Centres; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649611965","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649611965?lang=en_us&edition=fundamental","pubTime":"2026-07-06 06:48","pubTimestamp":1783291699,"startTime":"0","endTime":"0","summary":"Infratil  said the independent valuation of its roughly 49.7% stake in CDC Data Centres has increased to AU$9.21 billion from AU$7.45 billion as of March 31, according to a Monday filing with the Australian bourse.The increase came as CDC's independent valuation increased by 23.6% in the June quarter to a midpoint of AU$18.5 billion, driven by growth in contracted capacity to more than 1 gigawatt and the expansion of its pipeline, per the filing.Infratil's New Zealand shares gained about 3% in recent Monday trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK8080","CDC","BK8003","BK8082","BK7006","BK7105","BK7134","IFT.NZ","IFT.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643789278","title":"Infratil Appoints COO, CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2643789278","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643789278?lang=en_us&edition=fundamental","pubTime":"2026-06-16 06:04","pubTimestamp":1781561043,"startTime":"0","endTime":"0","summary":"Infratil  appointed Chief Financial Officer Andrew Carroll to the newly created role of chief operating officer, according to Tuesday filings with the Australian and New Zealand bourses.Deputy CFO Matt Ross has been appointed chief financial officer, reporting to Carroll, the filing added.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4198","BK4585","IFT.AU","LU1992135399.USD","BK8080","BK7105","BK4588","BK8082","IFT.NZ","BK7134","BK7006","COO","GB00BDT5M118.USD","LU2272731782.SGD","LU1992135472.HKD","LU2272731600.USD","LU2211815571.USD","BK8003"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IFT.AU\",params:#limit:6,delay:true,,,undefined,":[]}}