Infratil

11.320

+0.3903.57%

Volume:531.39K

Turnover:6.06M

Market Cap:11.31B

PE:25.13

High:11.630

Open:11.480

Low:11.290

Close:10.930

52wk High:13.230

52wk Low:8.702

Shares:999.31M

Float Shares:924.51M

Volume Ratio:1.61

T/O Rate:0.06%

Dividend:0.18

Dividend Rate:1.61%

EPS(TTM):0.451

EPS(LYR):0.451

ROE:3.54%

ROA:2.45%

PB:1.83

PE(LYR):25.13

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/IFT.AU/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IFT.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IFT.AU\",,,,,undefined,":{"symbol":"IFT.AU","market":"AU","secType":"STK","nameCN":"Infratil","latestPrice":11.32,"timestamp":1789539120000,"preClose":10.93,"halted":0,"volume":531392,"delay":0,"changeRate":0.03568161024702658,"nameEN":"Infratil","floatShares":924514540,"shares":999312470,"eps":0.45051521322069277,"marketStatus":"Not Yet Opened","change":0.39,"latestTime":"09-16 16:12:00 AEST","open":11.48,"high":11.63,"low":11.29,"amount":6058052,"amplitude":0.031107,"askPrice":11.9,"askSize":1000,"bidPrice":11,"bidSize":3,"shortable":3,"etf":0,"ttmEps":0.45051521322069277,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":10.93,"dividendRate":0.016099,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":1.611966,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IFT.AU","preClose":10.93,"auctionPrice":11.32,"auctionVolume":83543,"auction":3,"marketStatus":"盘后竞价","timestamp":1789539007101}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IFT.AU\",,,,,undefined,":{"symbol":"IFT.AU","floatShares":924514540,"roa":"2.45%","roe":"3.54%","lyrEps":0.450515,"volumeRatio":1.611966,"shares":999312470,"dividePrice":0.182243,"high":11.63,"amplitude":0.031107,"preClose":10.93,"low":11.29,"week52Low":8.702,"pbRate":"1.83","psRate":"4.02","week52High":13.23,"institutionHeld":0,"latestPrice":11.32,"committee":-0.994018,"eps":0.45051521322069277,"divideRate":0.016099,"volume":531392,"delay":0,"ttmEps":0.45051521322069277,"open":11.48,"prevYearClose":9.654,"prevWeekClose":11.77,"prevMonthClose":11.84,"prevQuarterClose":12.61,"fiveDayClose":11.9,"twentyDayClose":12.34,"sixtyDayClose":12.39,"dividendPayoutRate":0.4155916242424721,"dividendGrowthYears":0,"dividendGrowthRate":-0.005077345759514295,"fiveYearAvgDividendRate":0.022882238334284356},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IFT.AU\",params:#limit:5,,,undefined,":[{"date":"2026-06-09","symbol":"IFT.AU","amount":0.1365,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-10","defaultRemindTime":1780963200000,"name":"Infratil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-10","currency":"NZD","dateTimestamp":1780927200000,"payDate":"2026-06-29"},{"market":"AU","date":"2026-05-26","symbol":"IFT.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1779717600000,"reportTimeType":"","actualEps":null},{"date":"2025-11-26","symbol":"IFT.AU","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-27","name":"Infratil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-16","payableDate":"2025-11-27","currency":"NZD","dateTimestamp":1764075600000,"payDate":"2025-12-16"},{"date":"2025-06-11","symbol":"IFT.AU","amount":0.1325,"announcedDate":"2025-05-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-12","defaultRemindTime":1749600000000,"name":"Infratil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-12","currency":"NZD","dateTimestamp":1749564000000,"payDate":"2025-07-02"},{"date":"2024-11-20","symbol":"IFT.AU","amount":0.0725,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-11-21","name":"Infratil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-21","currency":"NZD","dateTimestamp":1732021200000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IFT.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-06-08","recordDate":"2021-06-09","paymentDate":"2021-06-22","value":0.0158823,"currency":"NZD"},{"executeDate":"2021-12-03","recordDate":"2021-12-06","paymentDate":"2021-12-23","value":0.0114705,"currency":"NZD"},{"executeDate":"2022-05-31","recordDate":"2022-06-01","paymentDate":"2022-06-15","value":0.0211764,"currency":"NZD"},{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-14","value":0.0119117,"currency":"NZD"},{"executeDate":"2023-05-29","recordDate":"2023-05-30","paymentDate":"2023-06-13","value":0.0220588,"currency":"NZD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IFT.AU\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2633920428","title":"Infratil Says CDC Data Centres Secures 555-Megawatt Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2633920428","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633920428?lang=en_us&edition=fundamental","pubTime":"2026-05-06 05:54","pubTimestamp":1778018098,"startTime":"0","endTime":"0","summary":"Infratil  said its CDC Data Centres business has signed a 30-year agreement with an unnamed US investment-grade client for 555 megawatts of capacity, according to Wednesday filings with the New Zealand bourse.The capacity will be delivered across campuses coming online in fiscal 2028 to fiscal 2029, with options to extend the deal by up to 20 years, per the filing.CDC expects its fiscal 2027 guidance to remain unchanged at AU$680 million to AU$720 million for earnings before interest, taxes, depreciation, amortization, and fair value changes , with projected capital expenditure of AU$3.8 billion to AU$4.2 billion to support expansion, the filing said. It anticipates EBITDAF to exceed AU$1 billion by fiscal 2028 and reach around AU$2 billion annually at full deployment of the contract.CDC plans to fund growth through existing cash, debt facilities, and hybrid financing without requiring additional equity beyond the recent AU$500 million shareholder contribution, the filing added.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7105","BK7006","BK8082","BK8003","IFT.AU","BK8080","CDC","IFT.NZ","BK7134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625196153","title":"Infratil Says CDC Data Centers Valuation Increases in March Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2625196153","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625196153?lang=en_us&edition=fundamental","pubTime":"2026-04-08 05:48","pubTimestamp":1775598503,"startTime":"0","endTime":"0","summary":"Infratil  said CDC's valuation rose 7.2% over the three months to March 31, reflecting an increase of AU$1 billion from Dec. 31, 2025, to AU$15 billion, according to a Wednesday filing with the New Zealand bourse.The company's 49.72% stake in CDC is now valued at AU$7.45 billion, up from AU$6.95 billion as of Dec. 31, 2025, the filing said.The uplift reflects CDC's expanding pipeline of operating and planned capacity, alongside a successful AU$500 million equity raise, in which Infratil contributed AU$250 million, per the filing.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK8080","LYY.SI","DTCR","BK8003","IFT.AU","BK6051","BK8082","BK7006","BLOK","IFT.NZ","BK7134","BK7105","CDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622871268","title":"Why Catapult, DroneShield, Infratil, and Qoria shares are charging higher today","url":"https://stock-news.laohu8.com/highlight/detail?id=2622871268","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622871268?lang=en_us&edition=fundamental","pubTime":"2026-03-26 11:28","pubTimestamp":1774495719,"startTime":"0","endTime":"0","summary":"TheS&P/ASX 200 Index(ASX: XJO) has run out of steam on Thursday and is trading lower. In afternoon trade, the benchmark index is down 0.25% to 8,512.2 points. Four ASX shares that are not letting that","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"motleyfoolau_stock","url":"https://www.fool.com.au/2026/03/26/why-catapult-droneshield-infratil-and-qoria-shares-are-charging-higher-today/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2026/03/26/why-catapult-droneshield-infratil-and-qoria-shares-are-charging-higher-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["CAT.AU","XJO.AU","DRO.AU","IFT.NZ","QOR.AU","BK7084","BK7024","IFT.AU","BK7115","BK7105","BK7134","BK7016","BK8003","BK8080","BK8082","ACV","BK7006"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":23,"code":"91000000","status":"200"}]}}