US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares North American Natural Resources ETF

64.65

-0.3100-0.48%

Post-market: 64.650.00000.00%19:30 EDT

Volume:51.66K

Turnover:3.34M

Market Cap:795.20M

PE:17.72

High:65.17

Open:65.17

Low:64.54

Close:64.96

52wk High:67.33

52wk Low:46.65

Shares:12.30M

Float Shares:12.30M

Volume Ratio:0.25

T/O Rate:0.42%

Dividend:1.16

Dividend Rate:1.80%

EPS(TTM):3.65

EPS(LYR):6.77

ROE:32.23%

ROA:1.22%

PB:0.87

PE(LYR):9.55

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Chevron Plans Drilling Spree as it Overhauls Oil and Gas Search - FT

BP, Valero, Chevron Get Fuel Contracts from U.S. Defense Logistics Agency

Exxon Mobil Says Unit Restart Ongoing at Joliet, Il, Refinery After Power Outage, Pump Issue

THOMSON REUTERS

Exxon Mobil Says Unit Restart Ongoing at Illinois Refinery After Power Outage, Floodwater Issue

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/IGE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGE\",,,,,undefined,":{"symbol":"IGE","market":"US","secType":"STK","nameCN":"iShares North American Natural Resources ETF","latestPrice":64.65,"timestamp":1789761600000,"preClose":64.96,"halted":0,"volume":51662,"hourTrading":{"tag":"盘后","latestPrice":64.65,"preClose":64.65,"latestTime":"19:30 EDT","volume":13,"amount":840.43,"timestamp":1789774206206,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004772167487684545,"floatShares":12300000,"shares":12300000,"eps":3.648559,"marketStatus":"Market Closed","change":-0.31,"latestTime":"09-18 16:00:00 EDT","open":65.17,"high":65.17,"low":64.54,"amount":3341843.0555120003,"amplitude":0.009698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":3.648559,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":64.96,"sharesOutstanding":14350000,"nav":64.649892,"aum":798426166.2,"dividendRate":0.018018,"bidAskSpread":0.000387,"preHourTrading":{"tag":"盘前","latestPrice":64.96,"preClose":64.96,"latestTime":"07:54 EDT","volume":25,"amount":1625.49,"timestamp":1789732464401,"change":0,"changeRate":0,"amplitude":0.012161},"postHourTrading":{"tag":"盘后","latestPrice":64.65,"preClose":64.65,"latestTime":"19:30 EDT","volume":13,"amount":840.43,"timestamp":1789774206206,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.24985249319286976,"impliedVol":0.0332,"impliedVolPercentile":0.0279},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGE\",,,,,undefined,":{"symbol":"IGE","floatShares":12300000,"roa":"1.22%","roe":"32.23%","lyrEps":6.772306,"volumeRatio":0.24985249319286976,"shares":12300000,"dividePrice":1.164846,"high":65.17,"amplitude":0.009698,"preClose":64.96,"low":64.54,"week52Low":46.651096,"pbRate":"0.87","psRate":"43.93","week52High":67.33,"institutionHeld":0,"latestPrice":64.65,"eps":3.648559,"divideRate":0.018018,"volume":51662,"delay":0,"ttmEps":3.648559,"open":65.17,"prevYearClose":50.2,"prevWeekClose":65.91,"prevMonthClose":65.87,"prevQuarterClose":56.18,"fiveDayClose":65.91,"twentyDayClose":65.83,"sixtyDayClose":56.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IGE\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IGE","amount":0.3165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"北美自然资源ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IGE","amount":0.29045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"北美自然资源ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IGE","amount":0.242219,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"北美自然资源ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IGE","amount":0.355297,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"北美自然资源ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IGE","amount":0.299934,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"北美自然资源ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IGE\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.135645,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.1665829,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.129159,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.145988,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.299004,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IGE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IGE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668518908","title":"Chevron Plans Drilling Spree as it Overhauls Oil and Gas Search - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2668518908","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668518908?lang=en_us&edition=fundamental","pubTime":"2026-09-20 20:24","pubTimestamp":1789907076,"startTime":"0","endTime":"0","summary":"MEDIA-Chevron plans drilling spree as it overhauls oil and gas search - FT-- Source link: https://tinyurl.com/469tp975-- Note: Reuters has not verified this story and does not vouch for its accuracy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260920:nL6N45C03O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","WEEI","LU0072461881.USD","LU0122376428.USD","LU0640476718.USD","LU1162221912.USD","LU1496350502.SGD","LU0234572021.USD","FTXN","LU0265550359.USD","ERX","LU0266512127.USD","LU0612318385.USD","BK4592","BK4559","DIG","LU0208291251.USD","LU0320765489.SGD","LU2129689431.USD","LU1116320737.USD","IGE","LU0368265418.SGD","IE000M9KFDE8.USD","VDE","IYE","LU0345770308.USD","LU0278409577.USD","LU2381873111.SGD","XLE","TEXU","IE00B19Z3B42.SGD","LU1116320901.HKD","LU0868494617.USD","LU1496350171.SGD","BK4534","SG9999002521.SGD","LU1929549753.HKD","FENY","DRLL","GXPE","IXC","LU2133065610.SGD","IE00B3CCJ963.GBP","LU0098860793.USD","TRUN","LU1430597077.USD","LU0256331488.USD","BK4201","BK4550","CVX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668976890","title":"BP, Valero, Chevron Get Fuel Contracts from U.S. Defense Logistics Agency","url":"https://stock-news.laohu8.com/highlight/detail?id=2668976890","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668976890?lang=en_us&edition=fundamental","pubTime":"2026-09-19 06:14","pubTimestamp":1789769640,"startTime":"0","endTime":"0","summary":"BP, Valero and Chevron are among the companies that received grants for various types of fuel from the Defense Logistics Agency.BP's contract is worth about $601.9 million, while Valero's is worth $43","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLO","LU1066051498.USD","LU1116320737.USD","LU0456854461.SGD","LU1585245621.USD","LU0417517546.SGD","TEXU","IEO","LU0096364046.USD","LU0612318971.USD","LU0149725797.USD","LU0868494708.USD","CRAK","CVX","PXE","LU0234572021.USD","BP","WEEI","IGE","LU1829250122.USD","LU1929549753.HKD","IXC","LU0345770993.USD","GXPE","BK4138","LU1074936037.SGD","LU1868836914.USD","LU2381873111.SGD","RSPG","ERX","LU0630314457.HKD","BK4581","LU2168563687.JPY","FENY","BK4566","LU2129689514.USD","DRLL","DIG","LU0278409577.USD","BPH","PXI","LU0320765646.SGD","TRUN","LU0868494617.USD","VDE","FTXN","LU2237438978.USD","XLE","IYE","TNGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668976880","title":"Exxon Mobil Says Unit Restart Ongoing at Joliet, Il, Refinery After Power Outage, Pump Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2668976880","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668976880?lang=en_us&edition=fundamental","pubTime":"2026-09-19 06:11","pubTimestamp":1789769475,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nL6N45A18H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999015341.SGD","LU2487616109.SGD","LU0278409577.USD","LU0070217475.USD","XOM","WEEI","IE00BGHQF524.EUR","SG9999014559.SGD","LU1778281490.HKD","LU2129689605.HKD","FTXN","IE00B1BXHZ80.USD","LU0630314457.HKD","IGE","IE00B3CCJ963.GBP","ERX","LU0612318385.USD","BK4592","IYE","IE00BFXG1179.USD","BK4585","IXC","LU1894683348.USD","VDE","LU0859254822.USD","SG9999001440.SGD","BK4534","LU1489326972.SGD","XLE","LU1150488218.USD","IE00BWXC8680.SGD","LU1074936037.SGD","XOMO","OILT","LU1162221912.USD","FENY","LU2087621335.USD","BK4201","LU0912757837.SGD","LU1718418525.SGD","LU0170899867.USD","LU0787776722.HKD","LU2357627491.SGD","LU1066053197.SGD","XOMX","DIG","BK4550","LU0266512127.USD","LU0878866978.SGD","XOMZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668976323","title":"Exxon Mobil Says Unit Restart Ongoing at Illinois Refinery After Power Outage, Floodwater Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2668976323","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668976323?lang=en_us&edition=fundamental","pubTime":"2026-09-19 06:11","pubTimestamp":1789769475,"startTime":"0","endTime":"0","summary":"Exxon Mobil says unit restart ongoing at Illinoisrefinery after power outage, floodwater issueNEW YORK, Sept 18 -Exxon Mobil'sXOM.N275,000-barrel-per-day refinery in Joliet, Illinois, was in the process of restarting after a power outage and floodwater issue caused by heavy rain.\"On Thursday morning, September 17, heavy rains caused a catch basin to overflow,\" the company said in a statement on Friday. \"The overflow was due to the intensity of the rain and was not associated with the power outage or restart of the facility.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nL6N45A18H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOMO","OILT","LU1430597077.USD","LU1582986359.USD","LU0683600562.USD","LU0878866978.SGD","VDE","LU2505996509.AUD","SG9999002521.SGD","FTXN","LU0203345920.USD","LU2602419157.SGD","IYE","LU0795875086.SGD","LU0320765646.SGD","WEEI","LU1035773651.USD","XLE","BK4550","LU0170899867.USD","LU0300736492.USD","SG9999014567.USD","IXC","LU0792757196.USD","LU0368265418.SGD","LU2087621335.USD","FENY","ERX","LU0149725797.USD","LU1267930813.SGD","XOM","IE000M9KFDE8.USD","LU0787776722.HKD","LU0630314457.HKD","IE00BWXC8680.SGD","LU0456854461.SGD","XOMX","BK4516","DIG","BK4570","LU2430703178.SGD","SG9999015358.SGD","BK4592","IE00BKDWB100.SGD","IGE","LU2129689514.USD","SG9999001440.SGD","XOMZ","LU2129689605.HKD","LU1582986433.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IGE\",params:#limit:6,delay:false,,,undefined,":[]}}