AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IVE GROUP LTD

2.340

-0.070-2.90%

Volume:255.39K

Turnover:605.29K

Market Cap:356.70M

PE:9.75

High:2.425

Open:2.420

Low:2.320

Close:2.410

52wk High:2.983

52wk Low:2.320

Shares:152.44M

Float Shares:112.89M

Volume Ratio:1.44

T/O Rate:0.23%

Dividend:0.19

Dividend Rate:7.91%

EPS(TTM):0.240

EPS(LYR):0.240

ROE:17.39%

ROA:5.95%

PB:1.64

PE(LYR):9.75

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Australia's IVE Group Eyes Worst Day in 2 Weeks on Trading Ex-Dividend

IVE Group (ASX:IGL) Shares Drift As Profit Holds While Revenue Softens

Simply Wall St.

Ive Group Posts FY Revenue of A$937.4 Million

IVE Group Ltd - FY Pre-Aasb 16 Underlying Npat A$52.5 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/IGL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IGL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IGL.AU\",,,,,undefined,":{"symbol":"IGL.AU","market":"AU","secType":"STK","nameCN":"IVE GROUP LTD","latestPrice":2.34,"timestamp":1789539120000,"preClose":2.41,"halted":0,"volume":255387,"delay":0,"changeRate":-0.029045643153527086,"nameEN":"IVE GROUP LTD","floatShares":112894929,"shares":152435244,"eps":0.24,"marketStatus":"Not Yet Opened","change":-0.07,"latestTime":"09-16 16:12:00 AEST","open":2.42,"high":2.425,"low":2.32,"amount":605287,"amplitude":0.043568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.24,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":2.41,"dividendRate":0.07906,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":1.4423412524948578,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IGL.AU","preClose":2.41,"auctionPrice":2.34,"auctionVolume":8296,"auction":3,"marketStatus":"盘后竞价","timestamp":1789539004397}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IGL.AU\",,,,,undefined,":{"symbol":"IGL.AU","floatShares":112894929,"roa":"5.95%","roe":"17.39%","lyrEps":0.24,"volumeRatio":1.4423412524948578,"shares":152435244,"dividePrice":0.185,"high":2.425,"amplitude":0.043568,"preClose":2.41,"low":2.32,"week52Low":2.32,"pbRate":"1.64","psRate":"0.38","week52High":2.983,"institutionHeld":0,"latestPrice":2.34,"eps":0.24,"divideRate":0.07906,"volume":255387,"delay":0,"ttmEps":0.24,"open":2.42,"prevYearClose":2.815,"prevWeekClose":2.42,"prevMonthClose":2.555,"prevQuarterClose":2.748,"fiveDayClose":2.54,"twentyDayClose":2.777,"sixtyDayClose":2.748,"dividendPayoutRate":0.7385342556805593,"dividendGrowthYears":5,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.08867822212009405},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IGL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"IGL.AU","amount":0.09,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-10","defaultRemindTime":1788912000000,"name":"IVE GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-10","currency":"AUD","dateTimestamp":1788876000000,"payDate":"2026-10-01"},{"date":"2026-08-26","symbol":"IGL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787702400000,"name":null,"time":"","dateTimestamp":1787666400000,"actualEps":null},{"date":"2026-03-11","symbol":"IGL.AU","amount":0.095,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-12","name":"IVE GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-12","currency":"AUD","dateTimestamp":1773147600000,"payDate":"2026-04-02"},{"date":"2026-02-24","symbol":"IGL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771887600000,"name":null,"time":"","dateTimestamp":1771851600000,"actualEps":null},{"date":"2025-09-09","symbol":"IGL.AU","amount":0.085,"announcedDate":"2025-08-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-10","defaultRemindTime":1757376000000,"name":"IVE GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-16","payableDate":"2025-09-10","currency":"AUD","dateTimestamp":1757340000000,"payDate":"2025-10-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IGL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-03-09","recordDate":"2021-03-10","paymentDate":"2021-04-15","value":0.07,"currency":"AUD"},{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-10-14","value":0.07,"currency":"AUD"},{"executeDate":"2022-03-15","recordDate":"2022-03-16","paymentDate":"2022-04-14","value":0.085,"currency":"AUD"},{"executeDate":"2022-09-13","recordDate":"2022-09-14","paymentDate":"2022-10-13","value":0.08,"currency":"AUD"},{"executeDate":"2023-03-14","recordDate":"2023-03-15","paymentDate":"2023-04-13","value":0.095,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IGL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666309132","title":"Australia's IVE Group Eyes Worst Day in 2 Weeks on Trading Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2666309132","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666309132?lang=en_us&edition=fundamental","pubTime":"2026-09-09 10:25","pubTimestamp":1788920700,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's IVE Group eyes worst day in 2 weeks on trading ex-dividend** Shares of IVE GroupIGL.AXfall as much as 5.4% to A$2.63, on track for their worst day since August 26, if trends hold** Stock hits its lowest level since September 2** Diversified marketing firm trades ex-dividend** Co declareda dividendof 9 Australian cents per share** Stock down 12.6% YTD, including session's moves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nL4N45105F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGL.AU","BK7045"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662700297","title":"IVE Group (ASX:IGL) Shares Drift As Profit Holds While Revenue Softens","url":"https://stock-news.laohu8.com/highlight/detail?id=2662700297","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662700297?lang=en_us&edition=fundamental","pubTime":"2026-08-27 17:33","pubTimestamp":1787823209,"startTime":"0","endTime":"0","summary":"IVE Group went into these results with a stock drifting lower. The share price is down about 9% over the past week and closed today at A$2.67, even as the business reported full year numbers that held earnings together in a tougher revenue backdrop.\nRevenue for FY26 came in at A$937.4m, slightly lower than last year. Pre AASB 16 EBITDA increased to A$112.6m and pre AASB 16 net profit after tax rose to A$52.5m. The story this quarter is clear: profitability improved even while top line...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4311000-choice2-main-header/1585186819541","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4311000-choice2-main-header/1585186819541"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/media/asx-igl/ive-group-shares/news/ive-group-asxigl-shares-drift-as-profit-holds-while-revenue","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/media/asx-igl/ive-group-shares/news/ive-group-asxigl-shares-drift-as-profit-holds-while-revenue","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IGL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662267765","title":"Ive Group Posts FY Revenue of A$937.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2662267765","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662267765?lang=en_us&edition=fundamental","pubTime":"2026-08-26 09:09","pubTimestamp":1787706549,"startTime":"0","endTime":"0","summary":"BRIEF-Ive Group Posts FY Revenue Of A$937.4 MillionAug 26 (Reuters)-IVE Group LtdIGL.AX:FY REVENUE A$937.4 MILLIONFULLY FRANKED FINAL DIVIDEND OF 9.0 AU CPSFY PRE-AASB 16 UNDERLYING NPAT A$52.5 MILLIONFurther company coverage:IGL.AX","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nFWN44M0U5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7045","IGL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662882763","title":"IVE Group Ltd - FY Pre-Aasb 16 Underlying Npat A$52.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2662882763","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662882763?lang=en_us&edition=fundamental","pubTime":"2026-08-26 07:49","pubTimestamp":1787701799,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nFWN44M0U5:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IGL.AU","BK7045"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IGL.AU\",params:#limit:6,delay:true,,,undefined,":[]}}