US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Healthcare Providers ETF

56.16

-0.3900-0.69%

Post-market: 56.160.00000.00%19:30 EDT

Volume:221.22K

Turnover:12.41M

Market Cap:1.38B

PE:10.16

High:56.39

Open:56.39

Low:55.94

Close:56.55

52wk High:58.30

52wk Low:40.85

Shares:24.65M

Float Shares:24.65M

Volume Ratio:0.30

T/O Rate:0.90%

Dividend:0.54

Dividend Rate:0.97%

EPS(TTM):5.53

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Personal Group Issues New Shares After PDMR Option Exercise

Correction to CMO Today Newsletter on Sept. 15

Centene Corp. Stock Outperforms Competitors on Strong Trading Day

CVS Health Corp. Stock Underperforms Thursday When Compared to Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/IHF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IHF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHF\",,,,,undefined,":{"symbol":"IHF","market":"US","secType":"STK","nameCN":"iShares U.S. Healthcare Providers ETF","latestPrice":56.16,"timestamp":1789761600000,"preClose":56.55,"halted":0,"volume":221215,"hourTrading":{"tag":"盘后","latestPrice":56.16,"preClose":56.16,"latestTime":"19:30 EDT","volume":24,"amount":1346.2,"timestamp":1789774206515,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006896551724137941,"floatShares":24650000,"shares":24650000,"eps":5.527876,"marketStatus":"Market Closed","change":-0.39,"latestTime":"09-18 16:00:00 EDT","open":56.39,"high":56.39,"low":55.94,"amount":12408774.48195,"amplitude":0.007958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":5.527876,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":56.55,"sharesOutstanding":15900000,"nav":56.135626,"aum":1389356743.5,"dividendRate":0.009667,"bidAskSpread":0.000549,"preHourTrading":{"tag":"盘前","latestPrice":56.55,"preClose":56.55,"latestTime":"07:35 EDT","volume":5,"amount":282.75,"timestamp":1789731357842,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":56.16,"preClose":56.16,"latestTime":"19:30 EDT","volume":24,"amount":1346.2,"timestamp":1789774206515,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.3042514189099066,"impliedVol":0.2789,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHF\",,,,,undefined,":{"symbol":"IHF","floatShares":24650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3042514189099066,"shares":24650000,"dividePrice":0.5429,"high":56.39,"amplitude":0.007958,"preClose":56.55,"low":55.94,"week52Low":40.85,"pbRate":"--","week52High":58.3,"institutionHeld":0,"latestPrice":56.16,"eps":5.527876,"divideRate":0.009667,"volume":221215,"delay":0,"ttmEps":5.527876,"open":56.39,"prevYearClose":47.942,"prevWeekClose":56.63,"prevMonthClose":56.71,"prevQuarterClose":55.33,"fiveDayClose":56.63,"twentyDayClose":56.4,"sixtyDayClose":53.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IHF\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IHF","amount":0.132092,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Dow Jones U.S. Health Ca","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IHF","amount":0.049355,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Dow Jones U.S. Health Ca","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IHF","amount":0.139349,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Dow Jones U.S. Health Ca","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IHF","amount":0.223743,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Dow Jones U.S. Health Ca","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IHF","amount":0.110323,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Dow Jones U.S. Health Ca","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IHF\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.070888,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.1039179,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.050699,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.079257,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.072357,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IHF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IHF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668568926","title":"Personal Group Issues New Shares After PDMR Option Exercise","url":"https://stock-news.laohu8.com/highlight/detail?id=2668568926","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668568926?lang=en_us&edition=fundamental","pubTime":"2026-09-18 20:57","pubTimestamp":1789736243,"startTime":"0","endTime":"0","summary":"Personal Group Holdings ( ($GB:PGH) ) has issued an announcement. Personal Group Holdings, a workforce benefits and health insurance specialist hea...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/personal-group-issues-new-shares-after-pdmr-option-exercise?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/personal-group-issues-new-shares-after-pdmr-option-exercise?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UNHG","UNHW","IHF","UNHU","XBI","IYH","BK4585","BK4588","XLV","LABU","UN","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668997236","title":"Correction to CMO Today Newsletter on Sept. 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2668997236","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668997236?lang=en_us&edition=fundamental","pubTime":"2026-09-18 05:28","pubTimestamp":1789680480,"startTime":"0","endTime":"0","summary":"\"Attack of the Clones Speeds Up CVS Strategy,\" at 9:40 a.m. ET on Sept. 15, misattributed quotes from two CVS Health executives. Quotes attributed to Tilak Mandadi were spoken by Sri Narasimhan, and quotes attributed to Narasimhan were spoken by Mandadi.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3SMI.UK","IE00BSNM7G36.USD","LU2237443382.USD","LU0211331839.USD","LU1244550577.SGD","LU2237443978.SGD","TGT","LU1059921491.USD","MSDD","BK4532","MSTU","MSTY","LU1244550494.USD","MSTZ","RTH","SMI3.UK","IHF","MTYY","LU0211327993.USD","MSST","MSTP","MSTX","IMST","MSII","MSTR","LMI3.UK","MSTC","CVS","09399","BK4516","CRPT","BK4196","LU0320765489.SGD","APED","SMST","WNTR","BK4597","07399","LU2357627491.SGD","MSTK","MSTY.UK","09799","MSOO","MSTW","07799","MST","BITQ","3LMI.UK","OWNB","LU0006061336.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668997885","title":"Centene Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2668997885","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668997885?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:57","pubTimestamp":1789678620,"startTime":"0","endTime":"0","summary":"DJ Centene Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Centene Corp.  rose 1.65% to $67.10 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.14% to 7,637.76 and the Dow Jones Industrial Average  rising 0.61% to 51,778.04.The stock's rise snapped a two-day losing streak.Centene Corp. closed 3.63% short of its 52-week high of $69.63, which the company achieved on September 14th.The stock outperformed some of its competitors Thursday, as HCA Healthcare Inc.  fell 0.32% to $429.04, IQVIA Holdings Inc.  rose 0.23% to $269.44, and Labcorp Holdings Inc.  fell 0.55% to $322.73.Trading volume  eclipsed its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 17, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHF","IQV","LU0198837287.USD","LU2362541273.HKD","LU0006061336.USD","LU0251142724.SGD","LU2065170008.USD","IE00B775SV38.USD","LU1150488135.SGD","CNCG","CNC","LH","LU1261432733.SGD","LU0528227936.USD","LU0882574055.USD","LU0029864427.USD","LU1791710582.SGD","LU2065169927.USD","BK4550","LU0130103400.USD","LU1989764748.USD","SG9999014039.USD","SG9999014021.USD","LU0203345920.USD","LU0477156797.USD","HCA","LU0211327993.USD","LU1201861249.SGD","LU0980610538.SGD","LU2065171311.SGD","LU1791710400.SGD","LU0648001328.SGD","HEAL","EKG","LU0203347892.USD","LU1084165304.USD","LU2065171402.SGD","BK4185","LU1267930573.SGD","LU1489326972.SGD","BK4530","LU0130102774.USD","LU2357627491.SGD","LU0128525929.USD","LU0130517989.USD","LU0068578508.USD","LU0310800379.SGD","LU0859254822.USD","LU0868494617.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668992469","title":"CVS Health Corp. Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2668992469","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668992469?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:37","pubTimestamp":1789677420,"startTime":"0","endTime":"0","summary":"DJ CVS Health Corp. Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CVS Health Corp.  shed 1.58% to $90.27 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.14% to 7,637.76 and the Dow Jones Industrial Average  rising 0.61% to 51,778.04.This was the stock's third consecutive day of losses.CVS Health Corp. closed 18.44% below its 52-week high of $110.68, which the company achieved on July 22nd.The stock underperformed when compared to some of its competitors Thursday, as Amazon.com Inc.  rose 2.13% to $251.19, UnitedHealth Group Inc.  fell 0.01% to $375.21, and Elevance Health Inc.  rose 0.41% to $414.26.Trading volume  eclipsed its 50-day average volume of 7.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 17, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1059921491.USD","LU1923622614.USD","LU0320765489.SGD","LU0859254822.USD","LU0006061336.USD","LU0162691827.USD","BK4196","LU0208291251.USD","BK4550","IE00B19Z3581.USD","BK4588","CVS","IE0002270589.USD","LU0432979614.USD","RTH","LU0070302665.USD","LU2125909593.SGD","LU2357627491.SGD","LU1571399168.USD","IE00B7SZLL34.SGD","IE00BZ1G4Q59.USD","BK4585","LU0072461881.USD","IE00BSNM7G36.USD","IE00BKVL7J92.USD","LU0061475181.USD","LU1236620834.HKD","BK4581","LU1699723380.USD","LU1983299246.USD","LU2125909247.SGD","BK4504","LU0211331839.USD","LU2433249047.HKD","IHF","LU1236620750.USD","IE00B19Z3B42.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IHF\",params:#limit:6,delay:false,,,undefined,":[]}}