Alki Consolidated Income ETF

25.53

+0.00610.02%

Volume:114

Turnover:3K

Market Cap:32.93M

PE:- -

High:25.53

Open:25.49

Low:25.49

Close:25.52

52wk High:27.18

52wk Low:24.49

Shares:1.29M

Float Shares:1.29M

Volume Ratio:0.22

T/O Rate:0.01%

Dividend:0.44

Dividend Rate:1.71%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold steady as Middle East talks weigh on interest rate outlook

Wendy Wells / Bloomberg

·

Aug 03

Market Outlook: High valuations shift attention toward value stocks

Bloomberg

·

Jul 23

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/IINC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IINC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IINC\",,,,,undefined,":{"symbol":"IINC","market":"US","secType":"STK","nameCN":"Alki Consolidated Income ETF","latestPrice":25.526,"timestamp":1789675200000,"preClose":25.5199,"halted":0,"volume":114,"delay":0,"changeRate":0.0002390291498007435,"floatShares":1289998,"shares":1289998,"eps":0,"marketStatus":"Pre-Mkt","change":0.0061,"latestTime":"09-18 05:50:28 EDT","open":25.49,"high":25.526,"low":25.49,"amount":2917,"amplitude":0.001411,"askPrice":40.58,"askSize":100,"bidPrice":10.27,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":25.526,"nav":25.48,"aum":32869200,"dividendRate":0.017108,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.49,"preClose":25.526,"latestTime":"16:10 EDT","volume":4,"amount":102.104,"timestamp":1789675804176,"change":-0.036,"changeRate":-0.00141,"amplitude":0},"volumeRatio":0.21640094813228042},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IINC\",,,,,undefined,":{"symbol":"IINC","floatShares":1289998,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.21640094813228042,"shares":1289998,"dividePrice":0.4367,"high":25.526,"amplitude":0.001411,"preClose":25.5199,"low":25.49,"week52Low":24.49,"pbRate":"--","week52High":27.18,"institutionHeld":0,"latestPrice":25.526,"eps":0,"divideRate":0.017108,"volume":114,"delay":0,"ttmEps":0,"open":25.49,"prevYearClose":25.1,"prevWeekClose":25.7424,"prevMonthClose":26.145,"prevQuarterClose":25.1944,"fiveDayClose":25.6223,"twentyDayClose":26.4062},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IINC\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"IINC","amount":0.22067,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Alki Consolidated Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-08-31"},{"date":"2026-07-30","symbol":"IINC","amount":0.21558,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"Alki Consolidated Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IINC\",market:\"US\",,,undefined,":[{"executeDate":"2026-07-30","recordDate":"2026-07-30","paymentDate":"2026-07-31","value":0.21558,"currency":"USD"},{"executeDate":"2026-08-28","recordDate":"2026-08-28","paymentDate":"2026-08-31","value":0.22067,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IINC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IINC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2656553915","title":"Gold steady as Middle East talks weigh on interest rate outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2656553915","media":"Wendy Wells / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656553915?lang=en_us&edition=fundamental","pubTime":"2026-08-03 23:43","pubTimestamp":1785771782,"startTime":"0","endTime":"0","summary":"Bullion traded around US$4,050 an ounce, after ending the previous session 0.2% higher. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/gold/gold-steady-middle-east-talks-weigh-interest-rate-outlook?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/gold/gold-steady-middle-east-talks-weigh-interest-rate-outlook?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["MULT","ITDG","MILK","MCRO","GEOA","GAA","QULL","IBTH","AKRE","XFLX","TPLE","DRKY","BRKU","DFUV","PAYH","DIVA","SNUG","SECT","SQEW","GHMS","MOAT","QLDY","BDIV","OCIO","TALV","JELM","CPNM","TBFC","FDRX","RJZ","OMAH","WSGE","XIMR","IINC","FEBT","CAOS","NOCT","JHDG","LENS","KAPR","VAW","GVLE","JADB","AAVM","CLIX","EAOR","EZMO","MDPL","CGDV","NELS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653791482","title":"Market Outlook: High valuations shift attention toward value stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2653791482","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653791482?lang=en_us&edition=fundamental","pubTime":"2026-07-23 02:43","pubTimestamp":1784745780,"startTime":"0","endTime":"0","summary":"Ted Rechtshaffen discusses portfolio positioning as earnings, oil prices and geopolitical tensions shape stocks.","market":"hk","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/PEGJMD3ESZDV6P57RFRIYKKLVU.jpg?smart=true&auth=616c084f50e52ac37c3082eb4c2cd5e634b2729ed6264cd7760686a8443b82ae&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/PEGJMD3ESZDV6P57RFRIYKKLVU.jpg?smart=true&auth=616c084f50e52ac37c3082eb4c2cd5e634b2729ed6264cd7760686a8443b82ae&width=500&height=333"],"rights":{"source":"bnn_bloomberg_highlight","url":"https://www.bnnbloomberg.ca/investing/market-outlook/2026/07/22/market-outlook-high-valuations-shift-attention-toward-value-stocks/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/market-outlook/2026/07/22/market-outlook-high-valuations-shift-attention-toward-value-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["FDIV","VOOV","AIVL","ESGS","KNG","FLV","VNSE","DFSI","BAMD","DIVB","GINX","USVM","AVLC","AVIE","DIVY","IVE","DIVA","MVFG","AVSC","FLOW","QUVU","QWLD","DIVG","EQIN","RDIV","CSTK","ONEY","QVMM","FTIF","MDPL","IWD","TEQI","MOTE","CDL","ACKY","GEND","ROUS","EQRR","FCFY","VTV","INCE","QVML","SPYD","DDIV","WLDR","NUMV","IINC","QDIV","PDEV","DVY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IINC\",params:#limit:6,delay:false,,,undefined,":[]}}