ISHARES MSCI JAPAN

133.870

-0.290-0.22%

Volume:23.00K

Turnover:3.08M

Market Cap:1.55B

PE:137.48

High:134.460

Open:134.000

Low:133.850

Close:134.160

52wk High:138.140

52wk Low:111.844

Shares:11.57M

Float Shares:11.57M

Volume Ratio:0.70

T/O Rate:0.20%

Dividend:6.73

Dividend Rate:5.03%

EPS(TTM):0.974

EPS(LYR):-7.050

ROE:0.95%

ROA:1.05%

PB:0.11

PE(LYR):-18.99

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Monthly Applications,redemptions,units on Issue,derivatives

Reuters

·

Sep 07

Monthly Applications,redemptions,units on Issue,derivatives

Reuters

·

Aug 06

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/IJP.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IJP.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IJP.AU\",,,,,undefined,":{"symbol":"IJP.AU","market":"AU","secType":"STK","nameCN":"ISHARES MSCI JAPAN","latestPrice":133.87,"timestamp":1789539120000,"preClose":134.16,"halted":0,"volume":22995,"delay":0,"changeRate":-0.0021615980918305907,"nameEN":"ISHARES MSCI JAPAN","floatShares":11571700,"shares":11571700,"eps":0.973732,"marketStatus":"Not Yet Opened","change":-0.29,"latestTime":"09-16 16:12:00 AEST","open":134,"high":134.46,"low":133.85,"amount":3084523,"amplitude":0.004547,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.973732,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":134.16,"sharesOutstanding":10170089,"nav":134.629655,"aum":1537542556,"dividendRate":0.0503,"bidAskSpread":0,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":0.6992804959289614,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IJP.AU","preClose":134.16,"auctionPrice":133.95,"auctionVolume":159,"auction":3,"marketStatus":"盘后竞价","timestamp":1789538998993}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IJP.AU\",,,,,undefined,":{"symbol":"IJP.AU","floatShares":11571700,"roa":"1.05%","roe":"0.95%","lyrEps":-7.05029,"volumeRatio":0.6992804959289614,"shares":11571700,"dividePrice":6.7337,"high":134.46,"amplitude":0.004547,"preClose":134.16,"low":133.85,"week52Low":111.844,"pbRate":"0.11","week52High":138.14,"institutionHeld":0,"latestPrice":133.87,"eps":0.973732,"divideRate":0.0503,"volume":22995,"delay":0,"ttmEps":0.973732,"open":134,"prevYearClose":118.096,"prevWeekClose":133.57,"prevMonthClose":132.68,"prevQuarterClose":133.405,"fiveDayClose":132.82,"twentyDayClose":130.3,"sixtyDayClose":131.919},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IJP.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"IJP.AU","amount":2.094739,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"ISHARES MSCI JAPAN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-13"},{"date":"2025-12-29","symbol":"IJP.AU","amount":4.6344653,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-30","name":"ISHARES MSCI JAPAN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-30","currency":"AUD","dateTimestamp":1766926800000,"payDate":"2026-01-09"},{"date":"2025-07-01","symbol":"IJP.AU","amount":0.9952615,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"ISHARES MSCI JAPAN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-11"},{"date":"2024-12-27","symbol":"IJP.AU","amount":1.412967,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-30","name":"ISHARES MSCI JAPAN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-30","currency":"AUD","dateTimestamp":1735218000000,"payDate":"2025-01-09"},{"date":"2024-07-01","symbol":"IJP.AU","amount":0.77288,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-02","defaultRemindTime":1719792000000,"name":"ISHARES MSCI JAPAN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-11","payableDate":"2024-07-02","currency":"AUD","dateTimestamp":1719756000000,"payDate":"2024-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IJP.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-13","value":0.7844851,"currency":"AUD"},{"executeDate":"2024-01-02","recordDate":"2024-01-03","paymentDate":"2024-01-12","value":0.9517102,"currency":"AUD"},{"executeDate":"2024-07-01","recordDate":"2024-07-02","paymentDate":"2024-07-11","value":0.77288,"currency":"AUD"},{"executeDate":"2024-12-27","recordDate":"2024-12-30","paymentDate":"2025-01-09","value":1.412967,"currency":"AUD"},{"executeDate":"2025-07-01","recordDate":"2025-07-02","paymentDate":"2025-07-11","value":0.9952615,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IJP.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665131310","title":"Monthly Applications,redemptions,units on Issue,derivatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2665131310","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665131310?lang=en_us&edition=fundamental","pubTime":"2026-09-07 17:14","pubTimestamp":1788772491,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260907:nASX2ps5rM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260907:nASX5Kt7zf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISEC.AU","AESG.AU","IAA.AU","IKO.AU","ISO.AU","AGGG.AU","IBIT.AU","IVE.AU","IHVV.AU","ALTB.AU","IBAL.AU","IHHY.AU","IJH.AU","GLPR.AU","ILB.AU","IACT.AU","IGRO.AU","EMXC.AU","MVOL.AU","BILL.AU","ICME.AU","IHWL.AU","IHOO.AU","IWLD.AU","IYLD.AU","WDMF.AU","IZZ.AU","ICOR.AU","IEU.AU","IESG.AU","AUMF.AU","GLDN.AU","IHEB.AU","ILC.AU","IOO.AU","IJP.AU","IOZ.AU","ULTB.AU","WVOL.AU","IJR.AU","WYNC.AU","IXJ.AU","IGB.AU","IHD.AU","IXI.AU","IHCB.AU","IVV.AU","ITEK.AU","IUSG.AU","IAF.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657419683","title":"Monthly Applications,redemptions,units on Issue,derivatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2657419683","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657419683?lang=en_us&edition=fundamental","pubTime":"2026-08-06 15:25","pubTimestamp":1786001105,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260806:nASX8wJbtZ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nASX5yb5gg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHWL.AU","IAA.AU","ILC.AU","IVE.AU","IJP.AU","IUSG.AU","IAF.AU","IGB.AU","IBAL.AU","ISO.AU","IEM.AU","IOO.AU","IWLD.AU","IACT.AU","IESG.AU","IHD.AU","IHEB.AU","ILB.AU","GLIN.AU","ULTB.AU","WDMF.AU","IKO.AU","IXJ.AU","IEU.AU","BILL.AU","IHHY.AU","ALTB.AU","IXI.AU","IJH.AU","IHVV.AU","ISEC.AU","GLDN.AU","IZZ.AU","WYNC.AU","ICOR.AU","IVV.AU","IBIT.AU","AESG.AU","WVOL.AU","AGGG.AU","MVOL.AU","IHCB.AU","IHOO.AU","IGRO.AU","IJR.AU","EMXC.AU","IOZ.AU","IYLD.AU","AUMF.AU","ITEK.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656535593","title":"Quarterly Exit Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2656535593","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656535593?lang=en_us&edition=fundamental","pubTime":"2026-08-04 15:44","pubTimestamp":1785829452,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260804:nASXbsL6BV","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nASX7LBpWd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGGG.AU","ILC.AU","IAA.AU","IWLD.AU","ITEK.AU","MVOL.AU","GLPR.AU","IHWL.AU","IUSG.AU","WVOL.AU","ILB.AU","IHVV.AU","GLDN.AU","IJP.AU","IACT.AU","IHD.AU","WDMF.AU","IHCB.AU","IJH.AU","IEM.AU","AUMF.AU","GLIN.AU","IOO.AU","ICOR.AU","ICME.AU","IGB.AU","IEU.AU","ALTB.AU","AESG.AU","WYNC.AU","IHHY.AU","IHEB.AU","IESG.AU","IVE.AU","IZZ.AU","ULTB.AU","IKO.AU","EMXC.AU","ISEC.AU","IVV.AU","IXJ.AU","IBIT.AU","IGRO.AU","BILL.AU","IOZ.AU","IAF.AU","IBAL.AU","ISO.AU","IXI.AU","IHOO.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645047996","title":"DISTRIBUTION DATES","url":"https://stock-news.laohu8.com/highlight/detail?id=2645047996","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645047996?lang=en_us&edition=fundamental","pubTime":"2026-06-22 16:06","pubTimestamp":1782115611,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260622:nASXb2DFk0","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260622:nASX1dvSjt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IIGF.AU","BBUS.AU","IHVV.AU","IZZ.AU","IBAL.AU","IXJ.AU","IHHY.AU","IKO.AU","GLPR.AU","IGRO.AU","EMXC.AU","IACT.AU","IOZ.AU","IHD.AU","IAA.AU","ISEC.AU","GLIN.AU","IJH.AU","IHEB.AU","IUSG.AU","MVOL.AU","IOO.AU","BILL.AU","ALTB.AU","AUMF.AU","IJR.AU","QFN.AU","IVV.AU","ULTB.AU","IHCB.AU","IEU.AU","IBIT.AU","UYLD.AU","AGGG.AU","IAF.AU","IHOO.AU","ILB.AU","ISO.AU","ITEK.AU","IJP.AU","IVE.AU","IXI.AU","BEAR.AU","WDMF.AU","WYNC.AU","GLDN.AU","ILC.AU","ICME.AU","WVOL.AU","IEM.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IJP.AU\",params:#limit:6,delay:true,,,undefined,":[]}}