AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES S&P SMALL CAP ETF/AU

198.070

+0.6600.33%

Volume:8K

Turnover:1.50M

Market Cap:834.06M

PE:-6.00

High:198.960

Open:197.800

Low:197.800

Close:197.410

52wk High:216.850

52wk Low:169.961

Shares:4.21M

Float Shares:4.21M

Volume Ratio:1.97

T/O Rate:0.18%

Dividend:2.33

Dividend Rate:1.18%

EPS(TTM):-33.039

EPS(LYR):-33.039

ROE:-30.66%

ROA:0.94%

PB:0.02

PE(LYR):-6.00

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ISHARES S&P SMALL CAP ETF/AU

Exchange:

ASX

Establishment Date:

- -

Employees:

- -

Office Location:

Level 18,120 Collins Street,Melbourne,Victoria,Australia

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The Fund seeks to track the investment results of the S&P SmallCap 600® (the “Underlying Index”), which measures the performance of the small capitalization sector of the U.S. equity market. As of March 31, 2014, the Underlying Index included approximately 3% of the market capitalization of all U.S. equity securities.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/IJR.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IJR.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IJR.AU\",,,,,undefined,":{"symbol":"IJR.AU","market":"AU","secType":"STK","nameCN":"ISHARES S&P SMALL CAP ETF/AU","latestPrice":198.07,"timestamp":1789625520000,"preClose":197.41,"halted":0,"volume":7567,"delay":0,"changeRate":0.0033432956790435974,"nameEN":"ISHARES S&P SMALL CAP ETF/AU","floatShares":4210955,"shares":4210955,"eps":-33.039048,"marketStatus":"Closed","change":0.66,"latestTime":"09-17 16:12:00 AEST","open":197.8,"high":198.96,"low":197.8,"amount":1500096,"amplitude":0.005876,"askPrice":198.1,"askSize":600,"bidPrice":197.51,"bidSize":3,"shortable":3,"etf":1,"ttmEps":-33.039048,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":5,"adr":0,"adrRate":1,"exchange":"ASX","adjPreClose":197.41,"sharesOutstanding":4291574,"nav":197.218055,"aum":827932240,"dividendRate":0.01176,"bidAskSpread":0,"openAndCloseTimeList":[[1789603200000,1789624800000]],"volumeRatio":1.967806,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IJR.AU","preClose":197.41,"auctionPrice":198.07,"auctionVolume":1362,"auctionTime":1789625420863,"referencePrice":198.07,"referenceTime":1789635000494,"auction":3,"marketStatus":"盘后竞价","timestamp":1789625420863}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IJR.AU\",,,,,undefined,":{"symbol":"IJR.AU","floatShares":4210955,"roa":"0.94%","roe":"-30.66%","lyrEps":-33.039048,"volumeRatio":1.967806,"shares":4210955,"dividePrice":2.3294,"high":198.96,"amplitude":0.005876,"preClose":197.41,"low":197.8,"week52Low":169.961,"pbRate":"0.02","week52High":216.85,"institutionHeld":0,"latestPrice":198.07,"committee":-0.99005,"eps":-33.039048,"divideRate":0.01176,"volume":7567,"delay":0,"ttmEps":-33.039048,"open":197.8,"prevYearClose":180.856,"prevWeekClose":198.17,"prevMonthClose":203.01,"prevQuarterClose":214.795,"fiveDayClose":198.38,"twentyDayClose":208.15,"sixtyDayClose":209.874},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IJR.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"IJR.AU","amount":0.824674,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"ISHARES S&P SMALL CAP ETF/AU","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-13"},{"date":"2026-03-30","symbol":"IJR.AU","amount":0.21796635,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-31","name":"ISHARES S&P SMALL CAP ETF/AU","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-13","payableDate":"2026-03-31","currency":"AUD","dateTimestamp":1774789200000,"payDate":"2026-04-13"},{"date":"2025-12-29","symbol":"IJR.AU","amount":0.7241062,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-30","name":"ISHARES S&P SMALL CAP ETF/AU","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-30","currency":"AUD","dateTimestamp":1766926800000,"payDate":"2026-01-09"},{"date":"2025-10-03","symbol":"IJR.AU","amount":0.5608984,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-10-06","defaultRemindTime":1759449600000,"name":"ISHARES S&P SMALL CAP ETF/AU","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-10-06","currency":"AUD","dateTimestamp":1759413600000,"payDate":"2025-10-15"},{"date":"2025-07-01","symbol":"IJR.AU","amount":0.5615211,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"ISHARES S&P SMALL CAP ETF/AU","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IJR.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-10-01","recordDate":"2020-10-02","paymentDate":"2020-10-13","value":0.3379378,"currency":"AUD"},{"executeDate":"2020-12-22","recordDate":"2020-12-23","paymentDate":"2021-01-06","value":0.2611717,"currency":"AUD"},{"executeDate":"2021-04-01","recordDate":"2021-04-06","paymentDate":"2021-04-15","value":0.3097683,"currency":"AUD"},{"executeDate":"2021-07-01","recordDate":"2021-07-02","paymentDate":"2021-07-13","value":0.2778667,"currency":"AUD"},{"executeDate":"2021-10-01","recordDate":"2021-10-04","paymentDate":"2021-10-13","value":0.558,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":560299726,"address":"Level 18,120 Collins Street,Melbourne,Victoria,Australia"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.0666},{"period":"3month","weight":-0.0217},{"period":"6month","weight":0.1388},{"period":"1year","weight":0.1183},{"period":"ytd","weight":0.0915}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":-0.013},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.0818},{"period":"1year","weight":0.1003},{"period":"ytd","weight":0.0377}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The Fund seeks to track the investment results of the S&P SmallCap 600® (the “Underlying Index”), which measures the performance of the small capitalization sector of the U.S. equity market. As of March 31, 2014, the Underlying Index included approximately 3% of the market capitalization of all U.S. equity securities.","yearOnYearQuotes":[{"month":1,"riseRate":0.684211,"avgChangeRate":0.004059},{"month":2,"riseRate":0.578947,"avgChangeRate":-0.009474},{"month":3,"riseRate":0.578947,"avgChangeRate":0.019771},{"month":4,"riseRate":0.578947,"avgChangeRate":0.013985},{"month":5,"riseRate":0.421053,"avgChangeRate":-0.00054},{"month":6,"riseRate":0.631579,"avgChangeRate":0.023793},{"month":7,"riseRate":0.578947,"avgChangeRate":0.009861},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.003193},{"month":9,"riseRate":0.5,"avgChangeRate":0.002299},{"month":10,"riseRate":0.777778,"avgChangeRate":0.038844},{"month":11,"riseRate":0.526316,"avgChangeRate":0.009792},{"month":12,"riseRate":0.578947,"avgChangeRate":0.001025}],"exchange":"ASX","name":"ISHARES S&P SMALL CAP ETF/AU","nameEN":"ISHARES S&P SMALL CAP ETF/AU","securityTypeName":"DR","adrRate":"1:1"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IJR.AU\",market:\"AU\",,,undefined,":null}}